| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | NTL | 12.45 | -0.9 | -6.7% | 3,980,200 | 230,910 | 17.2 | 281,905 | 15.1 | 263,480 | 15.1 |
| 2 | EFI | 2.40 | -0.3 | -11.1% | 433,500 | 33,620 | 12.9 | 16,810 | 36.4 | 11,910 | 36.4 |
| 3 | TRC | 82.30 | -0.3 | -0.4% | 551,800 | 112,700 | 4.9 | 75,760 | 8.0 | 68,590 | 8.0 |
| 4 | PAS | 2.30 | 0.1 | 4.6% | 1,542,200 | 358,450 | 4.3 | 234,405 | 8.9 | 173,897 | 8.9 |
| 5 | ABS | 3.20 | 0.0 | 0.6% | 484,200 | 134,080 | 3.6 | 251,315 | 1.1 | 449,923 | 1.1 |
| 6 | NVB | 11.90 | 0.5 | 4.4% | 1,595,800 | 545,870 | 2.9 | 514,380 | 2.8 | 578,960 | 2.8 |
| 7 | CRC | 5.37 | -0.1 | -2.2% | 1,550,900 | 542,970 | 2.9 | 435,910 | 3.0 | 511,783 | 3.0 |
| 8 | NRC | 4.80 | 0 | 0% | 2,325,700 | 1,039,660 | 2.2 | 1,788,635 | 1.3 | 1,733,953 | 1.3 |
| 9 | DXP | 14.60 | 0.4 | 2.8% | 439,000 | 224,000 | 2.0 | 234,140 | 2.1 | 206,577 | 2.1 |
| 10 | HAH | 47.60 | 0.9 | 1.9% | 1,402,100 | 732,320 | 1.9 | 586,005 | 2.4 | 574,927 | 2.4 |
| 11 | TCM | 16.50 | 0.2 | 1.2% | 1,225,300 | 680,240 | 1.8 | 1,116,305 | 1.1 | 1,077,007 | 1.1 |
| 12 | PHR | 60.00 | -0.6 | -1.0% | 540,400 | 307,890 | 1.8 | 338,280 | 1.7 | 310,927 | 1.7 |
| 13 | HNM | 8.20 | 0.1 | 1.2% | 441,200 | 254,620 | 1.7 | 251,625 | 1.7 | 260,407 | 1.7 |
| 14 | VTD | 5.00 | 0.5 | 11.1% | 1,276,000 | 745,480 | 1.7 | 446,275 | 3.7 | 344,220 | 3.7 |
| 15 | STB | 74.80 | -0.4 | -0.5% | 4,934,700 | 2,891,780 | 1.7 | 3,511,255 | 1.3 | 3,743,427 | 1.3 |
| 16 | DGW | 42.70 | 1.2 | 2.9% | 2,195,400 | 1,396,530 | 1.6 | 1,227,085 | 2.2 | 1,020,267 | 2.2 |
| 17 | HDG | 15.80 | -0.3 | -1.6% | 1,566,100 | 1,016,940 | 1.5 | 1,295,815 | 1.1 | 1,410,767 | 1.1 |
| 18 | PLX | 38.10 | 0.2 | 0.4% | 5,382,400 | 3,504,470 | 1.5 | 2,619,515 | 2.2 | 2,485,463 | 2.2 |
| 19 | DHC | 36.80 | 1.6 | 4.6% | 563,200 | 370,040 | 1.5 | 400,460 | 1.6 | 352,370 | 1.6 |
| 20 | APH | 6.10 | 0 | 0% | 545,100 | 366,370 | 1.5 | 267,815 | 2.4 | 228,547 | 2.4 |
| 21 | VC3 | 24.70 | 0.1 | 0.4% | 1,670,900 | 1,153,500 | 1.4 | 1,271,595 | 1.3 | 1,295,097 | 1.3 |
| 22 | GMD | 78.60 | -0.9 | -1.1% | 2,130,600 | 1,476,410 | 1.4 | 1,491,160 | 1.4 | 1,470,610 | 1.4 |
| 23 | DRH | 1.68 | 0 | 0% | 501,000 | 350,400 | 1.4 | 237,690 | 2.3 | 222,403 | 2.3 |
| 24 | ABB | 16.80 | -0.1 | -0.6% | 1,449,100 | 1,080,740 | 1.3 | 1,952,280 | 0.7 | 2,001,963 | 0.7 |
| 25 | MSR | 43.00 | 0.5 | 1.2% | 2,023,800 | 1,554,620 | 1.3 | 1,329,565 | 1.8 | 1,156,363 | 1.8 |
| 26 | SBT | 23.80 | 0.1 | 0.4% | 1,041,100 | 813,870 | 1.3 | 686,385 | 1.5 | 679,610 | 1.5 |
| 27 | BVB | 11.85 | -0.2 | -1.3% | 897,200 | 713,110 | 1.3 | 1,067,235 | 0.7 | 1,267,007 | 0.7 |
| 28 | PVS | 36.00 | 0.3 | 0.8% | 2,749,900 | 2,340,250 | 1.2 | 2,352,705 | 1.0 | 2,790,067 | 1.0 |
| 29 | SSB | 15.05 | 0 | 0% | 2,401,800 | 2,064,760 | 1.2 | 2,122,820 | 1.1 | 2,161,070 | 1.1 |
| 30 | VCG | 15.50 | -0.3 | -1.9% | 2,277,500 | 2,005,970 | 1.1 | 2,479,270 | 0.7 | 3,128,340 | 0.7 |
| 31 | DCL | 38.50 | 0.7 | 1.9% | 993,200 | 896,640 | 1.1 | 828,885 | 1.3 | 771,617 | 1.3 |
| 32 | GAS | 83.70 | 0.2 | 0.2% | 1,942,100 | 1,768,560 | 1.1 | 1,468,125 | 1.3 | 1,445,000 | 1.3 |
| 33 | TPB | 14.50 | 0.2 | 1.1% | 7,658,000 | 7,245,520 | 1.1 | 8,694,985 | 0.9 | 8,811,197 | 0.9 |
| 34 | VSC | 14.55 | 0 | 0% | 10,413,100 | 9,911,600 | 1.1 | 10,566,315 | 1.2 | 9,041,650 | 1.2 |
| 35 | FRT | 143.00 | -2.1 | -1.5% | 768,600 | 733,580 | 1.0 | 699,350 | 1.5 | 525,070 | 1.5 |
| 36 | DSE | 22.25 | 0.1 | 0.5% | 518,600 | 500,070 | 1.0 | 523,815 | 0.9 | 561,237 | 0.9 |
| 37 | VNM | 63.10 | 1 | 1.6% | 4,664,900 | 4,520,060 | 1.0 | 5,158,630 | 1.0 | 4,807,320 | 1.0 |
| 38 | CII | 14.45 | 0.1 | 0.7% | 9,155,500 | 8,884,210 | 1.0 | 8,679,850 | 1.1 | 8,591,373 | 1.1 |
| 39 | AAA | 6.90 | -0.1 | -1.9% | 1,425,000 | 1,389,130 | 1.0 | 1,124,710 | 1.4 | 1,023,870 | 1.4 |
| 40 | VAB | 9.96 | -0.0 | -0.4% | 456,200 | 450,080 | 1.0 | 494,490 | 0.7 | 615,113 | 0.7 |
| 41 | LDG | 2.67 | -0.1 | -2.9% | 476,900 | 470,590 | 1.0 | 544,165 | 0.8 | 579,497 | 0.8 |
| 42 | VCB | 57.40 | -0.6 | -1.0% | 3,770,600 | 3,733,090 | 1.0 | 5,009,110 | 0.8 | 4,566,690 | 0.8 |
| 43 | SHB | 11.50 | -0.1 | -0.9% | 49,190,900 | 49,126,720 | 1.0 | 54,043,390 | 1.0 | 51,776,480 | 1.0 |
| 44 | HHV | 9.90 | -0.1 | -1% | 2,637,200 | 2,646,660 | 1.0 | 2,529,565 | 1.0 | 2,638,453 | 1.0 |
| 45 | VIC | 200.00 | 0 | 0% | 5,248,400 | 5,538,790 | 0.9 | 4,856,170 | 1.2 | 4,294,963 | 1.2 |
| 46 | PAN | 19.25 | -0.4 | -2.0% | 455,200 | 497,340 | 0.9 | 444,625 | 1.2 | 390,170 | 1.2 |
| 47 | VPI | 62.70 | 0.6 | 1.0% | 2,197,900 | 2,532,890 | 0.9 | 2,014,995 | 1.3 | 1,699,523 | 1.3 |
| 48 | DRI | 13.50 | -0.1 | -0.7% | 484,600 | 565,280 | 0.9 | 508,505 | 1.1 | 451,770 | 1.1 |
| 49 | FCN | 11.15 | -0.1 | -0.9% | 425,500 | 499,340 | 0.9 | 463,650 | 1.0 | 411,753 | 1.0 |
| 50 | GEE | 64.80 | -3 | -4.4% | 1,346,900 | 1,615,650 | 0.8 | 1,419,600 | 1.0 | 1,308,897 | 1.0 |
| 51 | VHC | 52.60 | -0.8 | -1.5% | 414,200 | 542,340 | 0.8 | 368,320 | 1.3 | 327,267 | 1.3 |
| 52 | TVN | 9.60 | 0 | 0% | 655,900 | 877,860 | 0.7 | 662,210 | 1.0 | 636,283 | 1.0 |
| 53 | VTP | 56.80 | 0.8 | 1.4% | 706,600 | 968,380 | 0.7 | 713,100 | 1.2 | 576,140 | 1.2 |
| 54 | BCM | 41.40 | -1.2 | -2.8% | 910,800 | 1,354,660 | 0.7 | 1,024,045 | 1.1 | 798,960 | 1.1 |