| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | PVV | 1.20 | 0 | 0% | 442,200 | 100 | 4,422 | 130 | 638.1 | 693 | 638.1 |
| 2 | KOS | 3.68 | -0.3 | -6.8% | 15,259,700 | 20,360 | 749.5 | 105,075 | 88.8 | 171,840 | 88.8 |
| 3 | BGE | 3.10 | 0.4 | 14.8% | 3,027,700 | 87,750 | 34.5 | 176,140 | 21.9 | 138,463 | 21.9 |
| 4 | KDH | 15.10 | 0.8 | 5.2% | 28,475,300 | 3,651,670 | 7.8 | 4,128,965 | 6.6 | 4,329,220 | 6.6 |
| 5 | PVX | 1.40 | 0 | 0% | 421,500 | 56,220 | 7.5 | 73,550 | 5.1 | 82,157 | 5.1 |
| 6 | BSI | 29.10 | 0.2 | 0.7% | 1,571,800 | 214,760 | 7.3 | 254,170 | 5.8 | 272,933 | 5.8 |
| 7 | TLD | 7.90 | 0 | 0% | 901,500 | 150,700 | 6.0 | 219,910 | 5.6 | 159,573 | 5.6 |
| 8 | CRE | 4.00 | -0.2 | -4.3% | 849,000 | 149,160 | 5.7 | 166,445 | 3.8 | 222,353 | 3.8 |
| 9 | TCH | 13.50 | 0.5 | 3.9% | 23,056,300 | 4,140,870 | 5.6 | 4,310,375 | 4.8 | 4,766,360 | 4.8 |
| 10 | HDG | 16.10 | 0.7 | 4.6% | 4,335,700 | 804,080 | 5.4 | 767,525 | 4.3 | 1,004,310 | 4.3 |
| 11 | SZC | 20.35 | -0.4 | -1.9% | 1,263,700 | 238,740 | 5.3 | 269,110 | 4.0 | 317,993 | 4.0 |
| 12 | CTS | 23.35 | 0.6 | 2.4% | 4,060,700 | 781,630 | 5.2 | 1,035,605 | 3.2 | 1,284,243 | 3.2 |
| 13 | HDC | 12.85 | -0.2 | -1.2% | 6,659,300 | 1,350,710 | 4.9 | 1,162,920 | 6.4 | 1,039,627 | 6.4 |
| 14 | VND | 14.95 | 0.8 | 5.3% | 40,458,000 | 8,860,890 | 4.6 | 9,954,485 | 4.1 | 9,948,620 | 4.1 |
| 15 | HHP | 16.75 | -1.3 | -6.9% | 3,825,300 | 849,500 | 4.5 | 971,805 | 3.8 | 1,014,627 | 3.8 |
| 16 | DIG | 10.40 | 0.2 | 1.5% | 14,547,400 | 3,277,680 | 4.4 | 3,228,275 | 3.2 | 4,553,343 | 3.2 |
| 17 | SAM | 6.26 | -0.2 | -3.7% | 406,200 | 100,820 | 4.0 | 103,990 | 4.2 | 95,687 | 4.2 |
| 18 | VIX | 13.35 | 0.3 | 1.9% | 93,878,100 | 23,636,560 | 4.0 | 32,555,290 | 2.6 | 35,918,230 | 2.6 |
| 19 | KSB | 12.45 | -0.1 | -0.8% | 1,379,700 | 399,270 | 3.5 | 421,450 | 3.0 | 456,327 | 3.0 |
| 20 | HDA | 10.10 | 0 | 0% | 763,300 | 222,690 | 3.4 | 222,165 | 3.2 | 240,377 | 3.2 |
| 21 | CEO | 12.30 | 0.2 | 1.7% | 16,560,100 | 4,868,870 | 3.4 | 4,855,275 | 2.8 | 5,896,250 | 2.8 |
| 22 | BVS | 28.30 | 1.1 | 4.0% | 1,855,200 | 550,230 | 3.4 | 658,145 | 2.4 | 775,717 | 2.4 |
| 23 | DPG | 32.05 | -0.9 | -2.6% | 1,028,000 | 315,370 | 3.3 | 293,230 | 3.1 | 333,320 | 3.1 |
| 24 | TVN | 9.10 | -0.3 | -3.2% | 1,183,600 | 364,230 | 3.2 | 366,845 | 2.9 | 414,087 | 2.9 |
| 25 | CSV | 22.60 | -0.3 | -1.3% | 471,100 | 149,350 | 3.2 | 176,385 | 2.3 | 207,977 | 2.3 |
| 26 | VGS | 18.70 | -0.4 | -2.1% | 485,500 | 155,630 | 3.1 | 127,745 | 4.1 | 118,697 | 4.1 |
| 27 | NKG | 12.15 | -0.4 | -2.8% | 7,815,800 | 2,516,400 | 3.1 | 2,022,125 | 4.2 | 1,851,900 | 4.2 |
| 28 | VCG | 15.45 | -0.1 | -0.3% | 4,494,200 | 1,451,710 | 3.1 | 1,809,575 | 2.3 | 1,943,313 | 2.3 |
| 29 | CII | 13.80 | -0.1 | -0.4% | 17,684,800 | 5,854,660 | 3.0 | 6,942,500 | 2.2 | 7,995,343 | 2.2 |
| 30 | SHS | 13.50 | 0.2 | 1.5% | 20,101,500 | 6,787,430 | 3.0 | 7,292,850 | 2.3 | 8,647,847 | 2.3 |
| 31 | FTS | 19.60 | 0.1 | 0.5% | 1,747,100 | 608,060 | 2.9 | 632,360 | 2.7 | 651,207 | 2.7 |
| 32 | FPT | 50.80 | -2.1 | -4.0% | 12,162,200 | 4,420,580 | 2.8 | 5,489,465 | 2.1 | 5,764,603 | 2.1 |
| 33 | KHG | 4.57 | 0.0 | 0.4% | 6,178,000 | 2,261,180 | 2.7 | 1,747,540 | 3.8 | 1,609,430 | 3.8 |
| 34 | TNG | 18.20 | -0.1 | -0.6% | 861,400 | 317,680 | 2.7 | 278,665 | 2.7 | 324,973 | 2.7 |
| 35 | MBS | 16.20 | 0.2 | 1.3% | 7,605,800 | 2,812,250 | 2.7 | 2,835,625 | 2.7 | 2,865,640 | 2.7 |
| 36 | EVG | 3.69 | 0.0 | 0.3% | 899,900 | 341,630 | 2.6 | 393,595 | 2.3 | 389,443 | 2.3 |
| 37 | DXG | 11.00 | 0.3 | 2.3% | 31,627,400 | 12,111,540 | 2.6 | 11,365,770 | 3.0 | 10,419,207 | 3.0 |
| 38 | VCI | 20.20 | 0.2 | 0.8% | 18,219,600 | 7,061,150 | 2.6 | 9,020,310 | 2.0 | 9,326,540 | 2.0 |
| 39 | NRC | 4.60 | 0.1 | 2.2% | 539,100 | 214,820 | 2.5 | 462,125 | 1.0 | 531,413 | 1.0 |
| 40 | SAB | 42.60 | 0.5 | 1.1% | 1,129,300 | 454,240 | 2.5 | 455,590 | 2.1 | 540,540 | 2.1 |
| 41 | HHS | 9.99 | 0.1 | 0.9% | 2,381,500 | 1,033,470 | 2.3 | 974,920 | 2.3 | 1,015,117 | 2.3 |
| 42 | TPB | 12.70 | -0.1 | -0.8% | 26,590,600 | 11,608,080 | 2.3 | 9,177,230 | 3.1 | 8,448,427 | 3.1 |
| 43 | VSC | 13.35 | -0.2 | -1.5% | 16,700,900 | 7,488,970 | 2.2 | 7,644,015 | 1.8 | 9,280,947 | 1.8 |
| 44 | TAL | 23.95 | 1.2 | 5.0% | 412,000 | 186,820 | 2.2 | 170,535 | 1.9 | 217,483 | 1.9 |
| 45 | VDS | 9.86 | 0.1 | 1.4% | 977,700 | 456,220 | 2.1 | 534,980 | 1.6 | 605,307 | 1.6 |
| 46 | IDI | 4.96 | 0.0 | -0.4% | 577,100 | 270,900 | 2.1 | 185,190 | 2.8 | 206,087 | 2.8 |
| 47 | APS | 5.20 | -0.1 | -1.9% | 1,343,500 | 636,390 | 2.1 | 522,000 | 2.9 | 460,297 | 2.9 |
| 48 | AGR | 11.75 | -0.1 | -0.4% | 456,000 | 216,360 | 2.1 | 219,405 | 2.1 | 219,437 | 2.1 |
| 49 | CRC | 4.92 | 0.0 | -0.4% | 542,500 | 267,200 | 2.0 | 226,910 | 2.6 | 209,687 | 2.6 |
| 50 | CTG | 31.85 | 0.3 | 0.8% | 12,317,000 | 6,325,020 | 1.9 | 7,396,505 | 1.7 | 7,206,573 | 1.7 |
| 51 | TIG | 4.40 | -0.4 | -8.3% | 1,040,200 | 539,160 | 1.9 | 577,270 | 1.7 | 626,467 | 1.7 |
| 52 | HSG | 10.90 | -0.2 | -1.4% | 3,853,200 | 2,006,730 | 1.9 | 2,062,255 | 1.8 | 2,173,837 | 1.8 |
| 53 | REE | 47.10 | 1.1 | 2.3% | 886,600 | 473,230 | 1.9 | 405,920 | 2.4 | 371,850 | 2.4 |
| 54 | HCM | 23.55 | -0.5 | -1.9% | 5,254,400 | 2,817,610 | 1.9 | 3,047,555 | 1.6 | 3,266,990 | 1.6 |
| 55 | VEA | 37.90 | 0.2 | 0.5% | 633,900 | 344,980 | 1.8 | 338,960 | 2.2 | 285,637 | 2.2 |
| 56 | ACV | 39.40 | -0.5 | -1.3% | 679,900 | 371,950 | 1.8 | 308,595 | 1.9 | 357,747 | 1.9 |
| 57 | PDR | 11.75 | 0.2 | 1.7% | 7,325,400 | 4,092,210 | 1.8 | 3,841,430 | 1.9 | 3,911,947 | 1.9 |
| 58 | PAN | 16.90 | -0.1 | -0.6% | 1,236,900 | 698,770 | 1.8 | 525,910 | 2.3 | 529,847 | 2.3 |
| 59 | VPI | 61.00 | -0.7 | -1.1% | 2,309,400 | 1,388,850 | 1.7 | 1,897,540 | 1.2 | 1,949,190 | 1.2 |
| 60 | OGC | 2.27 | 0.0 | 1.3% | 709,100 | 429,240 | 1.7 | 283,240 | 2.9 | 243,070 | 2.9 |
| 61 | TCD | 1.10 | 0.1 | 10% | 967,400 | 591,600 | 1.6 | 372,980 | 2.5 | 393,217 | 2.5 |
| 62 | SBS | 4.10 | -0.1 | -2.4% | 409,000 | 250,300 | 1.6 | 302,660 | 1.2 | 351,327 | 1.2 |
| 63 | HT1 | 12.75 | -0.3 | -1.9% | 462,600 | 286,950 | 1.6 | 320,225 | 1.7 | 265,230 | 1.7 |
| 64 | VNM | 57.80 | 0.3 | 0.5% | 3,328,500 | 2,094,340 | 1.6 | 2,388,015 | 1.2 | 2,742,907 | 1.2 |
| 65 | HNG | 5.80 | 0.1 | 1.8% | 1,299,700 | 819,530 | 1.6 | 878,705 | 1.6 | 815,960 | 1.6 |
| 66 | IDJ | 2.70 | -0.1 | -3.6% | 634,300 | 400,530 | 1.6 | 364,255 | 1.8 | 358,073 | 1.8 |
| 67 | GEX | 22.45 | -0.3 | -1.1% | 10,080,500 | 6,421,220 | 1.6 | 8,310,785 | 1.2 | 8,068,063 | 1.2 |
| 68 | HHV | 9.56 | 0.0 | -0.4% | 3,309,800 | 2,139,640 | 1.5 | 2,153,180 | 1.4 | 2,309,207 | 1.4 |
| 69 | FIT | 2.92 | -0.1 | -3.0% | 938,900 | 621,210 | 1.5 | 438,515 | 2.6 | 364,427 | 2.6 |
| 70 | CTD | 68.30 | 0 | 0% | 411,200 | 273,030 | 1.5 | 237,975 | 1.7 | 244,203 | 1.7 |
| 71 | SSI | 20.40 | 0 | 0% | 31,158,400 | 20,786,950 | 1.5 | 19,799,795 | 1.6 | 19,813,517 | 1.6 |
| 72 | MZG | 10.50 | 0.1 | 1.0% | 2,029,900 | 1,360,100 | 1.5 | 1,299,544 | 2.0 | 1,040,327 | 2.0 |
| 73 | IJC | 7.12 | 0 | 0% | 1,607,000 | 1,081,830 | 1.5 | 1,096,365 | 1.4 | 1,147,403 | 1.4 |
| 74 | VCB | 53.60 | -0.6 | -1.1% | 5,202,300 | 3,594,060 | 1.4 | 4,466,525 | 1.1 | 4,646,587 | 1.1 |
| 75 | NLG | 22.95 | 0.7 | 2.9% | 2,026,700 | 1,413,370 | 1.4 | 1,434,300 | 1.2 | 1,734,480 | 1.2 |
| 76 | ORS | 14.30 | -0.2 | -1.4% | 2,598,100 | 1,839,480 | 1.4 | 1,974,905 | 1.3 | 1,969,690 | 1.3 |
| 77 | BID | 31.95 | -0.3 | -0.9% | 4,187,700 | 3,118,690 | 1.3 | 3,839,975 | 1.2 | 3,521,637 | 1.2 |
| 78 | MSN | 73.00 | 1.4 | 2.0% | 6,388,100 | 4,758,150 | 1.3 | 4,767,615 | 1.2 | 5,219,867 | 1.2 |
| 79 | HDB | 22.50 | 0.1 | 0.2% | 16,101,400 | 12,146,510 | 1.3 | 12,383,160 | 1.4 | 11,548,107 | 1.4 |
| 80 | HVN | 21.85 | -0.5 | -2.2% | 722,100 | 547,300 | 1.3 | 706,735 | 1.1 | 683,077 | 1.1 |
| 81 | DXS | 5.00 | 0.0 | 0.6% | 3,877,100 | 2,958,960 | 1.3 | 2,455,185 | 1.8 | 2,214,090 | 1.8 |
| 82 | VFS | 9.60 | -0.1 | -1.0% | 479,000 | 368,950 | 1.3 | 444,715 | 1.0 | 456,300 | 1.0 |
| 83 | DSE | 20.10 | 0.1 | 0.3% | 617,000 | 476,090 | 1.3 | 474,430 | 1.2 | 521,223 | 1.2 |
| 84 | NTL | 12.10 | 0 | 0% | 507,600 | 404,260 | 1.3 | 567,600 | 0.9 | 559,920 | 0.9 |
| 85 | AMV | 1.20 | 0 | 0% | 655,600 | 523,840 | 1.3 | 642,310 | 1.3 | 523,980 | 1.3 |
| 86 | MBB | 19.25 | -0.3 | -1.3% | 12,496,300 | 10,129,530 | 1.2 | 11,762,510 | 1.1 | 11,388,990 | 1.1 |
| 87 | PVD | 17.10 | -0.2 | -1.2% | 4,609,300 | 3,794,240 | 1.2 | 5,679,060 | 0.9 | 5,230,090 | 0.9 |
| 88 | ANV | 17.35 | -0.2 | -1.1% | 1,313,000 | 1,085,060 | 1.2 | 742,745 | 2.1 | 636,773 | 2.1 |
| 89 | AAA | 7.00 | -0.1 | -1.1% | 1,435,600 | 1,191,240 | 1.2 | 1,132,905 | 1.1 | 1,299,793 | 1.1 |
| 90 | STB | 70.00 | 0.8 | 1.2% | 4,067,200 | 3,381,210 | 1.2 | 3,255,970 | 1.2 | 3,289,927 | 1.2 |
| 91 | HQC | 1.86 | 0.0 | -1.1% | 2,503,300 | 2,092,790 | 1.2 | 2,199,355 | 1.1 | 2,323,363 | 1.1 |
| 92 | TCM | 15.15 | 0 | 0% | 844,800 | 717,260 | 1.2 | 813,625 | 1.0 | 889,197 | 1.0 |
| 93 | SCR | 3.91 | 0.0 | 0.8% | 1,342,800 | 1,141,610 | 1.2 | 1,039,125 | 1.3 | 1,020,507 | 1.3 |
| 94 | OIL | 12.80 | 0 | 0% | 2,233,100 | 1,904,820 | 1.2 | 2,374,390 | 0.9 | 2,601,123 | 0.9 |
| 95 | HPG | 21.20 | -0.3 | -1.4% | 22,105,200 | 19,281,730 | 1.1 | 18,101,585 | 1.2 | 18,455,843 | 1.2 |
| 96 | DBC | 15.60 | 0 | 0% | 1,281,100 | 1,129,340 | 1.1 | 1,115,900 | 0.9 | 1,502,330 | 0.9 |
| 97 | BAF | 30.90 | 0.2 | 0.7% | 2,099,600 | 1,904,720 | 1.1 | 1,654,190 | 1.2 | 1,800,570 | 1.2 |
| 98 | EIB | 16.20 | -0.2 | -1.2% | 3,766,300 | 3,460,650 | 1.1 | 4,096,095 | 0.9 | 3,967,220 | 0.9 |
| 99 | OCB | 10.70 | -0.3 | -2.3% | 1,227,500 | 1,136,720 | 1.1 | 1,162,750 | 0.7 | 1,651,607 | 0.7 |
| 100 | GEE | 65.60 | -2.3 | -3.4% | 1,423,500 | 1,336,920 | 1.1 | 1,474,865 | 1.1 | 1,336,723 | 1.1 |
| 101 | ACB | 20.35 | -0.2 | -1.0% | 7,535,400 | 7,180,200 | 1.0 | 7,863,965 | 1.0 | 7,393,613 | 1.0 |
| 102 | SHB | 10.75 | 0.1 | 0.5% | 32,677,200 | 31,727,800 | 1.0 | 38,056,085 | 0.8 | 41,750,053 | 0.8 |
| 103 | NAB | 12.60 | -0.1 | -0.4% | 2,609,600 | 2,534,520 | 1.0 | 2,534,363 | 1.1 | 2,413,258 | 1.1 |
| 104 | MCH | 129.80 | -3.2 | -2.4% | 488,600 | 477,210 | 1.0 | 382,925 | 1.1 | 443,390 | 1.1 |
| 105 | ABB | 17.10 | -0.4 | -2.3% | 1,206,900 | 1,186,230 | 1.0 | 997,280 | 1.3 | 910,937 | 1.3 |
| 106 | LDG | 2.32 | 0.0 | 0.9% | 600,900 | 590,700 | 1.0 | 748,100 | 0.9 | 640,867 | 0.9 |
| 107 | BVB | 10.35 | -0.1 | -1.0% | 573,700 | 565,250 | 1.0 | 624,555 | 0.8 | 707,710 | 0.8 |
| 108 | EVF | 11.70 | 0.1 | 0.4% | 1,043,400 | 1,033,930 | 1.0 | 1,443,170 | 0.8 | 1,288,617 | 0.8 |
| 109 | VIB | 14.00 | -0.1 | -0.7% | 4,025,000 | 4,017,640 | 1.0 | 4,244,465 | 0.9 | 4,564,680 | 0.9 |
| 110 | LCG | 6.55 | 0 | 0% | 659,600 | 664,230 | 1.0 | 657,945 | 0.9 | 762,717 | 0.9 |
| 111 | NVL | 10.30 | -0.2 | -1.4% | 28,592,400 | 29,925,610 | 1.0 | 26,869,995 | 1.3 | 22,243,830 | 1.3 |
| 112 | MWG | 73.70 | -1.3 | -1.7% | 2,797,100 | 3,079,700 | 0.9 | 2,648,150 | 1.0 | 2,883,323 | 1.0 |
| 113 | HAG | 13.60 | -0.3 | -2.2% | 2,478,000 | 2,885,620 | 0.9 | 2,251,950 | 1.2 | 2,051,803 | 1.2 |
| 114 | GMD | 52.80 | 0.2 | 0.4% | 1,094,700 | 1,281,360 | 0.9 | 1,015,800 | 1.1 | 953,823 | 1.1 |
| 115 | VTP | 46.00 | -1.2 | -2.5% | 781,600 | 947,910 | 0.8 | 698,530 | 1.1 | 680,260 | 1.1 |
| 116 | HUT | 12.70 | 0.1 | 0.8% | 1,630,600 | 2,020,420 | 0.8 | 1,561,210 | 1.0 | 1,654,870 | 1.0 |
| 117 | VGC | 39.90 | -0.9 | -2.1% | 552,900 | 695,480 | 0.8 | 504,265 | 1.2 | 444,227 | 1.2 |
| 118 | ELC | 10.55 | -0.4 | -3.7% | 452,200 | 595,330 | 0.8 | 505,295 | 1.1 | 407,217 | 1.1 |
| 119 | NVB | 15.90 | 0.3 | 1.9% | 1,949,100 | 2,907,130 | 0.7 | 2,162,295 | 1.2 | 1,559,367 | 1.2 |