ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày		 Tỉ Lệ
10 ngày		 KLTB
20 ngày		 Tỉ Lệ
20 ngày		 KLTB
30 ngày		 Tỉ Lệ
30 ngày
1 CIG 8.50 -0.1 -1.2% 841,100 37,670 22.3 38,825 7.1 117,937 7.1
2 SZC 35.05 2.3 6.9% 4,340,800 878,910 4.9 1,019,310 5.5 791,647 5.5
3 VTO 12.30 0.5 3.8% 1,187,100 260,760 4.6 257,715 5.5 214,600 5.5
4 GIL 14.95 0.4 2.8% 954,700 212,110 4.5 266,700 4.5 210,710 4.5
5 GMD 72.90 4.7 6.9% 7,585,200 2,509,440 3.0 1,940,560 4.8 1,566,643 4.8
6 VGC 56.10 3.6 6.9% 4,569,000 1,525,780 3.0 1,686,845 3.4 1,343,320 3.4
7 DTD 19.10 1.1 6.1% 1,059,600 355,870 3.0 353,570 3.6 298,037 3.6
8 PET 36.55 2.4 6.9% 6,463,500 2,190,870 3.0 2,194,645 3.4 1,928,403 3.4
9 SHI 14.10 0.3 1.8% 1,219,400 425,340 2.9 461,175 2.6 461,330 2.6
10 KBC 37.85 2.4 6.8% 16,286,200 6,076,830 2.7 6,840,845 3.0 5,448,117 3.0
11 DRI 13.20 0.8 6.5% 2,726,900 1,065,170 2.6 1,591,255 2.2 1,227,630 2.2
12 TLG 52.30 1 2.0% 436,000 172,700 2.5 268,835 1.5 285,093 1.5
13 VGT 15.00 1.3 9.5% 4,546,900 1,836,500 2.5 2,178,510 2.9 1,556,610 2.9
14 HID 5.60 -0.0 -0.5% 2,490,000 1,012,740 2.5 1,206,975 1.8 1,373,873 1.8
15 PHR 67.90 4.4 6.9% 2,172,400 886,150 2.5 1,138,565 2.5 885,350 2.5
16 DPR 44.45 2.9 7.0% 2,037,400 841,000 2.4 1,110,720 2.4 860,917 2.4
17 MSH 39.20 0.8 2.1% 1,607,900 671,860 2.4 692,390 3.0 533,737 3.0
18 CTD 84.20 5.5 7.0% 1,848,100 788,360 2.3 744,830 2.7 685,657 2.7
19 TIG 8.70 0.1 1.2% 1,847,900 797,570 2.3 804,360 2.5 751,887 2.5
20 TV2 38.20 1 2.7% 995,300 443,560 2.2 447,905 2.7 365,410 2.7
21 PXL 17.60 1 6.0% 604,600 274,370 2.2 225,485 3.3 185,320 3.3
22 MBB 27.70 0.4 1.5% 49,276,400 23,793,360 2.1 34,380,715 1.6 29,929,917 1.6
23 NSH 4.60 -0.2 -4.2% 408,100 200,210 2.0 224,610 2.4 168,957 2.4
24 PNJ 113.40 -4.8 -4.1% 5,686,300 2,867,750 2.0 2,160,020 3.5 1,642,850 3.5
25 ORS 14.25 0 0% 4,876,400 2,464,550 2.0 1,910,395 3.1 1,558,453 3.1
26 DHC 38.60 0.6 1.6% 1,247,700 633,240 2.0 517,505 2.8 438,750 2.8
27 PVT 22.00 0.3 1.4% 10,837,200 5,597,420 1.9 6,875,055 2.0 5,446,127 2.0
28 DRH 2.89 0.1 1.8% 1,972,700 1,085,210 1.8 739,860 3.2 618,587 3.2
29 ANV 28.40 -0.9 -3.1% 3,817,600 2,169,390 1.8 1,771,525 2.5 1,516,083 2.5
30 PAN 31.10 1.1 3.7% 1,955,200 1,163,100 1.7 1,189,840 2.0 976,083 2.0
31 DGW 56.00 3.6 6.9% 6,473,000 4,067,920 1.6 3,359,820 2.4 2,723,027 2.4
32 DXP 12.20 0.3 2.5% 916,400 576,230 1.6 423,810 2.8 323,847 2.8
33 NAF 40.45 -1.1 -2.5% 1,064,900 676,410 1.6 751,320 1.5 703,990 1.5
34 BCM 74.00 3.1 4.4% 2,611,700 1,679,270 1.6 1,920,925 2.0 1,332,247 2.0
35 CTI 23.85 0 0% 846,100 549,640 1.5 487,105 2.1 404,793 2.1
36 TTF 3.08 0.0 0.7% 1,978,800 1,299,700 1.5 1,420,305 1.2 1,696,493 1.2
37 GEG 14.90 0 0% 640,100 421,940 1.5 380,690 1.7 381,300 1.7
38 VIP 12.20 0.3 2.1% 825,400 547,610 1.5 347,525 3.3 249,453 3.3
39 IDC 52.10 3.6 7.4% 8,923,300 6,019,880 1.5 4,801,970 2.5 3,523,187 2.5
40 PIV 7.50 0.5 7.1% 408,700 279,370 1.5 259,660 1.5 279,280 1.5
41 VIC 129.00 -1.7 -1.3% 8,459,500 5,830,760 1.5 5,960,555 1.2 6,813,777 1.2
42 VDS 18.95 0.6 3.3% 2,275,600 1,576,740 1.4 1,429,590 1.9 1,226,977 1.9
43 VOS 14.15 0.6 4.0% 3,304,900 2,342,740 1.4 1,916,530 2.3 1,457,277 2.3
44 PLC 37.10 3.3 9.8% 2,625,700 1,883,950 1.4 1,238,500 3.1 857,880 3.1
45 BVH 79.80 5.2 7.0% 1,824,500 1,327,150 1.4 1,631,330 1.4 1,296,757 1.4
46 PVC 16.00 0.2 1.3% 5,088,000 3,704,390 1.4 4,082,205 1.6 3,153,930 1.6
47 EVF 11.90 0.3 2.6% 6,629,300 4,870,370 1.4 4,650,640 1.7 3,937,250 1.7
48 NT2 26.75 0 0% 2,157,800 1,595,720 1.4 1,964,235 1.3 1,607,670 1.3
49 NTP 65.00 2.2 3.5% 884,200 664,640 1.3 673,270 1.7 512,767 1.7
50 DPM 24.70 0.3 1.0% 9,096,800 6,882,320 1.3 6,753,095 1.7 5,287,800 1.7
51 SAB 52.10 2.2 4.4% 2,404,800 1,825,940 1.3 2,354,665 1.2 1,953,307 1.2
52 EIB 21.45 0.8 3.9% 9,950,800 7,640,040 1.3 10,017,430 1.1 8,763,923 1.1
53 KHG 6.73 -0.1 -1.3% 25,244,400 19,408,510 1.3 18,973,405 1.6 15,769,760 1.6
54 GEX 37.45 2.5 7% 11,737,800 9,059,640 1.3 10,687,530 1.2 10,015,047 1.2
55 PVB 38.50 -0.6 -1.5% 818,100 634,520 1.3 606,720 1.4 570,737 1.4
56 DRC 15.45 0.5 3.3% 560,300 435,860 1.3 593,135 1.2 456,193 1.2
57 DC4 10.15 0.1 0.5% 414,000 325,790 1.3 382,280 1.2 346,860 1.2
58 TNG 22.60 0 0% 2,563,500 2,033,230 1.3 1,879,015 1.8 1,415,307 1.8
59 PC1 25.60 0.6 2.4% 8,002,500 6,380,180 1.3 7,192,620 1.4 5,640,483 1.4
60 C69 17.20 -0.1 -0.6% 513,900 410,170 1.3 532,740 1.2 414,457 1.2
61 SBS 5.90 0 0% 1,070,700 873,560 1.2 1,094,435 0.7 1,499,040 0.7
62 CTG 39.55 0.2 0.5% 22,770,300 18,594,700 1.2 22,870,535 1.2 18,480,173 1.2
63 OIL 17.90 1.3 7.8% 11,918,700 9,743,250 1.2 9,320,365 1.8 6,756,847 1.8
64 HAH 59.70 1.3 2.2% 2,934,900 2,417,860 1.2 2,095,450 1.6 1,789,803 1.6
65 VHC 68.50 -0.7 -1.0% 2,386,700 2,011,000 1.2 1,679,135 1.8 1,300,773 1.8
66 ABB 14.30 0.3 2.1% 1,808,400 1,525,850 1.2 5,513,760 0.3 5,467,580 0.3
67 ELC 23.00 0 0% 2,191,600 1,868,320 1.2 1,651,865 1.5 1,429,123 1.5
68 AGG 14.50 0 0% 513,500 437,960 1.2 460,180 1.1 453,893 1.1
69 CMG 37.15 0.1 0.1% 686,000 590,710 1.2 628,065 1.4 502,993 1.4
70 VCB 72.00 0.5 0.7% 14,778,900 12,801,890 1.2 16,047,350 1.3 11,806,800 1.3
71 POW 14.30 -0.1 -0.4% 20,310,100 17,837,300 1.1 20,812,735 1.2 16,657,280 1.2
72 HSG 15.75 0 0% 3,939,100 3,490,010 1.1 4,122,905 1.1 3,525,170 1.1
73 TCB 34.70 -0.3 -0.9% 13,156,400 11,920,570 1.1 16,075,315 0.9 14,173,977 0.9
74 HBC 6.40 0.1 1.6% 1,286,500 1,170,090 1.1 1,407,905 0.9 1,373,810 0.9
75 SSI 30.95 0.2 0.5% 26,482,500 24,184,600 1.1 31,687,605 0.9 29,011,497 0.9
76 DCM 37.50 -0.4 -0.9% 5,210,300 4,774,670 1.1 4,192,155 1.6 3,229,847 1.6
77 HAX 11.15 0.1 0.5% 506,300 465,420 1.1 549,350 1.1 446,880 1.1
78 VHM 96.30 -2.3 -2.3% 8,815,500 8,162,890 1.1 9,230,810 1.0 9,022,880 1.0
79 VIB 17.45 -0.1 -0.3% 6,199,100 5,762,130 1.1 7,965,000 0.9 7,220,213 0.9
80 HDB 27.40 -0.4 -1.4% 18,906,800 17,633,160 1.1 19,437,675 0.9 21,925,180 0.9
81 VC3 27.20 0.1 0.4% 1,377,400 1,293,160 1.1 1,213,505 1.2 1,129,440 1.2
82 ACB 23.70 -0.1 -0.2% 17,220,600 16,199,990 1.1 17,039,480 1.3 13,691,273 1.3
83 VSC 22.15 0.8 3.8% 10,068,700 9,488,670 1.1 9,647,210 1.2 8,162,043 1.2
84 IDI 6.80 -0.1 -1.5% 531,400 504,510 1.1 480,910 1.3 396,117 1.3
85 HUT 15.90 -0.1 -0.6% 1,420,600 1,352,380 1.1 1,466,310 1.1 1,334,650 1.1
86 VEA 36.60 0.9 2.5% 1,595,600 1,533,680 1.0 1,916,360 1.2 1,372,150 1.2
87 REE 62.80 1.6 2.6% 701,500 681,370 1.0 747,440 1.2 608,043 1.2
88 TCM 27.55 -0.3 -0.9% 1,574,200 1,532,820 1.0 1,768,910 1.0 1,543,557 1.0
89 TPB 17.20 0.2 1.2% 8,409,400 8,211,810 1.0 13,288,015 0.7 11,404,570 0.7
90 GVR 43.40 1.6 3.8% 8,823,100 8,667,130 1.0 9,523,230 1.3 6,768,027 1.3
91 VGI 130.30 2.5 2.0% 2,090,900 2,054,440 1.0 2,224,000 1.3 1,585,567 1.3
92 FRT 172.20 -3.3 -1.9% 861,100 850,470 1.0 691,115 1.5 571,013 1.5
93 LDG 4.01 -0.1 -2.7% 2,080,200 2,067,800 1.0 1,903,840 1.2 1,732,780 1.2
94 CTR 100.70 1.7 1.7% 978,800 979,090 1.0 1,303,205 1.0 945,803 1.0
95 MSR 38.00 -1.3 -3.3% 3,810,200 3,840,320 1.0 3,024,135 1.6 2,416,760 1.6
96 SMC 13.50 0.1 0.4% 509,600 532,140 1.0 465,135 1.3 387,600 1.3
97 MWG 90.80 -2.9 -3.1% 8,857,600 9,253,680 1.0 8,069,255 1.1 7,899,740 1.1
98 VTP 116.50 2 1.8% 1,138,200 1,195,690 1.0 1,457,510 1.0 1,088,047 1.0
99 KDH 26.70 -0.5 -1.8% 6,124,400 6,649,120 0.9 7,028,145 1.1 5,772,943 1.1
100 PVS 46.90 -1.2 -2.5% 11,406,100 12,480,720 0.9 11,876,650 1.1 10,214,090 1.1
101 PVD 33.00 -0.2 -0.5% 10,121,400 11,260,530 0.9 10,911,245 1.0 10,074,820 1.0
102 HHP 13.10 0.2 1.6% 1,200,000 1,348,340 0.9 1,188,290 1.2 981,343 1.2
103 NRC 5.80 0.2 3.6% 704,500 821,250 0.9 835,375 1.1 636,570 1.1
104 BID 54.50 -0.5 -0.9% 11,093,300 13,068,940 0.8 14,825,935 1.0 10,803,820 1.0
105 MSN 83.00 -0.8 -1.0% 7,799,400 9,250,820 0.8 8,920,110 1.1 7,316,073 1.1
106 DBC 28.10 0.2 0.7% 7,242,500 8,767,080 0.8 7,733,260 1.0 6,998,777 1.0
107 HT1 15.15 0.4 2.4% 785,000 985,190 0.8 794,815 1.3 595,437 1.3
108 DLG 3.33 -0.1 -2.1% 4,428,200 7,836,000 0.6 5,331,610 1.1 4,037,680 1.1
Chính sách bảo mật | Điều khoản sử dụng |