| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | SGB | 13.50 | 0.4 | 3.1% | 1,191,900 | 20,750 | 57.4 | 16,120 | 68.2 | 17,487 | 68.2 |
| 2 | VRC | 13.90 | 0 | 0% | 469,300 | 50,100 | 9.4 | 28,920 | 21.5 | 21,867 | 21.5 |
| 3 | BCR | 1.50 | -0.1 | -6.3% | 2,839,200 | 439,760 | 6.5 | 434,455 | 6.2 | 458,923 | 6.2 |
| 4 | QCG | 17.60 | 1.2 | 7.0% | 6,640,600 | 1,055,480 | 6.3 | 694,845 | 10.1 | 656,730 | 10.1 |
| 5 | BGE | 4.70 | 0 | 0% | 790,500 | 130,240 | 6.1 | 94,905 | 8.2 | 96,160 | 8.2 |
| 6 | PVX | 1.80 | 0.1 | 5.9% | 1,346,700 | 236,740 | 5.7 | 241,255 | 5.3 | 251,720 | 5.3 |
| 7 | HTP | 1.60 | -0.1 | -5.9% | 1,381,700 | 285,780 | 4.8 | 293,770 | 6.7 | 206,967 | 6.7 |
| 8 | BOT | 1.80 | 0 | 0% | 418,000 | 89,210 | 4.7 | 91,365 | 4.8 | 87,990 | 4.8 |
| 9 | SBS | 6.00 | 0.1 | 1.7% | 4,341,800 | 1,022,940 | 4.2 | 740,560 | 6.3 | 688,607 | 6.3 |
| 10 | TDC | 11.65 | 0 | 0% | 555,800 | 148,570 | 3.7 | 162,720 | 3.4 | 165,253 | 3.4 |
| 11 | AGR | 15.50 | -0.3 | -1.6% | 1,788,700 | 528,470 | 3.4 | 429,245 | 4.0 | 450,363 | 4.0 |
| 12 | MVC | 18.00 | 0.8 | 4.7% | 411,600 | 127,610 | 3.2 | 99,500 | 4.0 | 103,940 | 4.0 |
| 13 | DDG | 1.30 | -0.1 | -7.1% | 1,190,900 | 378,760 | 3.1 | 211,005 | 6.7 | 176,930 | 6.7 |
| 14 | HBC | 6.80 | 0 | 0% | 4,002,600 | 1,492,330 | 2.7 | 1,219,045 | 3.3 | 1,200,400 | 3.3 |
| 15 | PAN | 28.10 | 0.3 | 0.9% | 1,772,800 | 671,820 | 2.6 | 808,295 | 1.9 | 955,783 | 1.9 |
| 16 | EVF | 10.90 | -0.7 | -6.0% | 6,156,700 | 2,372,630 | 2.6 | 2,634,625 | 2.0 | 3,153,500 | 2.0 |
| 17 | DPG | 41.20 | -1.4 | -3.3% | 1,225,900 | 486,280 | 2.5 | 550,650 | 2.2 | 566,823 | 2.2 |
| 18 | PDR | 19.70 | -1.5 | -6.9% | 18,105,800 | 7,686,340 | 2.4 | 7,655,070 | 2.2 | 8,367,463 | 2.2 |
| 19 | TIG | 7.60 | 0.1 | 1.3% | 1,263,000 | 549,600 | 2.3 | 686,190 | 2.0 | 643,093 | 2.0 |
| 20 | NTP | 65.00 | -0.7 | -1.1% | 402,700 | 175,810 | 2.3 | 161,815 | 2.4 | 164,530 | 2.4 |
| 21 | DRC | 14.80 | -0.4 | -2.3% | 427,800 | 193,100 | 2.2 | 183,915 | 2.1 | 205,683 | 2.1 |
| 22 | DDV | 25.50 | 0.4 | 1.6% | 1,795,500 | 813,400 | 2.2 | 832,400 | 1.8 | 970,833 | 1.8 |
| 23 | VGS | 25.00 | -2.3 | -8.4% | 820,300 | 382,110 | 2.1 | 518,155 | 1.4 | 591,873 | 1.4 |
| 24 | HNG | 5.80 | -0.1 | -1.7% | 3,420,900 | 1,611,100 | 2.1 | 2,024,190 | 1.5 | 2,222,263 | 1.5 |
| 25 | DDB | 11.40 | 0.7 | 6.5% | 565,600 | 270,050 | 2.1 | 189,525 | 4.3 | 132,900 | 4.3 |
| 26 | SGR | 17.45 | -1.3 | -6.9% | 409,300 | 195,860 | 2.1 | 190,110 | 2.3 | 180,583 | 2.3 |
| 27 | ABB | 15.40 | -0.5 | -3.1% | 9,232,800 | 4,440,190 | 2.1 | 4,502,805 | 2.3 | 4,090,120 | 2.3 |
| 28 | LDG | 4.52 | -0.3 | -7% | 5,574,300 | 2,705,700 | 2.1 | 2,795,615 | 1.9 | 2,904,960 | 1.9 |
| 29 | IJC | 10.80 | -0.5 | -4% | 6,570,700 | 3,210,310 | 2.0 | 2,648,930 | 2.6 | 2,562,860 | 2.6 |
| 30 | TCB | 32.00 | -1.4 | -4.2% | 19,124,300 | 9,405,860 | 2.0 | 8,711,335 | 1.9 | 10,162,757 | 1.9 |
| 31 | C4G | 8.50 | -0.4 | -4.5% | 2,690,600 | 1,333,280 | 2.0 | 1,083,925 | 2.7 | 1,004,447 | 2.7 |
| 32 | CEO | 22.10 | -2.1 | -8.7% | 21,351,400 | 10,606,280 | 2.0 | 11,501,340 | 1.5 | 13,997,157 | 1.5 |
| 33 | VDS | 16.90 | -1.3 | -6.9% | 1,466,700 | 751,920 | 2.0 | 857,730 | 1.5 | 978,750 | 1.5 |
| 34 | DXG | 16.75 | -1.3 | -6.9% | 21,727,100 | 11,229,260 | 1.9 | 12,218,505 | 1.5 | 14,431,613 | 1.5 |
| 35 | NKG | 14.60 | -1 | -6.4% | 7,419,000 | 3,837,370 | 1.9 | 5,495,400 | 1.1 | 6,742,860 | 1.1 |
| 36 | PNJ | 89.80 | 1.8 | 2.1% | 814,000 | 424,400 | 1.9 | 413,580 | 1.8 | 444,767 | 1.8 |
| 37 | HSG | 15.40 | -1 | -6.1% | 4,341,700 | 2,271,440 | 1.9 | 2,777,280 | 1.4 | 3,156,957 | 1.4 |
| 38 | VIB | 17.30 | -0.8 | -4.4% | 9,410,500 | 4,926,300 | 1.9 | 4,861,280 | 2.1 | 4,517,980 | 2.1 |
| 39 | FTS | 32.00 | -1.0 | -2.9% | 1,489,200 | 783,530 | 1.9 | 791,215 | 1.4 | 1,058,423 | 1.4 |
| 40 | HDC | 24.00 | -1 | -4% | 3,477,500 | 1,858,500 | 1.9 | 1,877,060 | 1.4 | 2,575,313 | 1.4 |
| 41 | TCH | 18.60 | -1.4 | -6.8% | 7,173,100 | 3,884,120 | 1.8 | 4,146,830 | 1.5 | 4,692,897 | 1.5 |
| 42 | SCR | 7.43 | -0.6 | -6.9% | 5,283,300 | 2,872,330 | 1.8 | 3,198,200 | 1.5 | 3,606,170 | 1.5 |
| 43 | HVN | 26.40 | -1.7 | -5.9% | 1,844,000 | 1,012,070 | 1.8 | 894,955 | 1.7 | 1,062,967 | 1.7 |
| 44 | VAB | 10.70 | -0.1 | -0.9% | 603,300 | 331,700 | 1.8 | 340,585 | 1.5 | 408,607 | 1.5 |
| 45 | ELC | 22.95 | 0 | 0% | 1,292,300 | 712,460 | 1.8 | 524,005 | 2.7 | 473,903 | 2.7 |
| 46 | NT2 | 22.55 | -1.1 | -4.5% | 1,113,700 | 626,640 | 1.8 | 699,040 | 1.2 | 931,450 | 1.2 |
| 47 | DVM | 6.10 | -0.2 | -3.2% | 433,900 | 244,470 | 1.8 | 296,545 | 1.6 | 272,573 | 1.6 |
| 48 | DGC | 92.00 | -2.6 | -2.8% | 2,497,400 | 1,407,130 | 1.8 | 1,927,140 | 1.2 | 2,071,350 | 1.2 |
| 49 | BSI | 37.05 | -1.6 | -4.0% | 764,000 | 431,540 | 1.8 | 463,685 | 1.6 | 463,503 | 1.6 |
| 50 | AAH | 3.50 | -0.1 | -2.8% | 2,001,400 | 1,133,030 | 1.8 | 843,405 | 2.7 | 737,820 | 2.7 |
| 51 | NLG | 32.90 | -1.9 | -5.5% | 2,057,100 | 1,165,030 | 1.8 | 1,628,485 | 1.2 | 1,697,233 | 1.2 |
| 52 | TTF | 3.78 | -0.3 | -6.9% | 7,989,100 | 4,577,280 | 1.7 | 2,486,090 | 4.5 | 1,773,950 | 4.5 |
| 53 | KSB | 18.00 | -0.6 | -3.0% | 1,769,700 | 1,015,260 | 1.7 | 1,106,045 | 1.5 | 1,195,247 | 1.5 |
| 54 | AAA | 7.95 | -0.5 | -5.7% | 6,507,100 | 3,737,160 | 1.7 | 3,564,115 | 2.3 | 2,853,137 | 2.3 |
| 55 | AGG | 14.50 | -0.5 | -3.0% | 562,000 | 323,080 | 1.7 | 297,535 | 1.7 | 332,527 | 1.7 |
| 56 | NVL | 13.35 | -1 | -7.0% | 12,520,500 | 7,202,960 | 1.7 | 12,620,410 | 1.1 | 11,684,990 | 1.1 |
| 57 | APS | 7.00 | -0.2 | -2.8% | 652,900 | 377,750 | 1.7 | 437,670 | 1.5 | 437,273 | 1.5 |
| 58 | HUT | 15.50 | -0.5 | -3.1% | 1,665,200 | 976,760 | 1.7 | 1,698,860 | 0.7 | 2,392,527 | 0.7 |
| 59 | IDJ | 5.00 | -0.2 | -3.9% | 855,400 | 502,750 | 1.7 | 507,130 | 1.5 | 560,517 | 1.5 |
| 60 | MSR | 26.00 | -0.4 | -1.5% | 2,603,700 | 1,533,780 | 1.7 | 1,285,830 | 2.1 | 1,230,990 | 2.1 |
| 61 | GKM | 2.00 | -0.2 | -9.1% | 429,300 | 253,780 | 1.7 | 228,255 | 2.0 | 209,593 | 2.0 |
| 62 | MBS | 26.30 | -1.6 | -5.7% | 4,257,800 | 2,547,980 | 1.7 | 2,603,260 | 1.5 | 2,880,230 | 1.5 |
| 63 | FIT | 5.03 | -0.4 | -6.9% | 6,356,400 | 3,811,720 | 1.7 | 2,315,285 | 3.7 | 1,736,097 | 3.7 |
| 64 | GEG | 13.95 | -0.2 | -1.4% | 411,300 | 247,720 | 1.7 | 303,240 | 1.2 | 340,833 | 1.2 |
| 65 | BSR | 13.50 | -0.8 | -5.3% | 6,877,100 | 4,147,110 | 1.7 | 3,711,490 | 1.6 | 4,337,930 | 1.6 |
| 66 | TAL | 45.60 | -3.4 | -6.9% | 1,734,000 | 1,048,560 | 1.7 | 644,115 | 2.9 | 591,570 | 2.9 |
| 67 | DXS | 9.08 | -0.7 | -6.9% | 2,509,700 | 1,528,540 | 1.6 | 1,505,765 | 1.4 | 1,743,493 | 1.4 |
| 68 | CII | 23.40 | -1.8 | -7.0% | 25,015,200 | 15,359,550 | 1.6 | 17,002,225 | 1.4 | 17,490,057 | 1.4 |
| 69 | DIG | 18.05 | -1.4 | -7.0% | 14,734,100 | 9,062,260 | 1.6 | 9,846,895 | 1.5 | 9,988,033 | 1.5 |
| 70 | MSN | 73.50 | -2.6 | -3.4% | 8,979,200 | 5,601,470 | 1.6 | 4,848,250 | 1.6 | 5,559,973 | 1.6 |
| 71 | VSC | 19.75 | -1.5 | -6.8% | 14,936,200 | 9,349,340 | 1.6 | 9,345,140 | 1.5 | 10,102,667 | 1.5 |
| 72 | CTD | 80.00 | -4 | -4.8% | 771,600 | 488,090 | 1.6 | 504,285 | 0.9 | 843,467 | 0.9 |
| 73 | HCM | 22.35 | -0.6 | -2.6% | 11,605,100 | 7,421,590 | 1.6 | 7,239,150 | 1.4 | 8,382,033 | 1.4 |
| 74 | VGC | 40.60 | -1.6 | -3.8% | 976,600 | 626,050 | 1.6 | 771,630 | 1.1 | 901,263 | 1.1 |
| 75 | DRH | 2.40 | -0.2 | -6.3% | 915,800 | 587,340 | 1.6 | 462,525 | 2.0 | 458,463 | 2.0 |
| 76 | EVG | 8.56 | -0.5 | -5.5% | 2,026,000 | 1,302,860 | 1.6 | 943,775 | 2.3 | 869,707 | 2.3 |
| 77 | VND | 17.50 | -1.1 | -5.9% | 16,560,100 | 10,658,770 | 1.6 | 12,980,675 | 1.2 | 14,211,950 | 1.2 |
| 78 | YEG | 11.95 | -0.8 | -6.3% | 2,451,300 | 1,579,250 | 1.6 | 1,306,755 | 1.9 | 1,259,893 | 1.9 |
| 79 | DCM | 32.20 | -1.1 | -3.3% | 1,494,200 | 962,930 | 1.6 | 1,431,885 | 0.8 | 1,788,533 | 0.8 |
| 80 | HPG | 26.00 | -0.6 | -2.1% | 37,088,200 | 23,909,810 | 1.6 | 25,120,360 | 1.4 | 27,146,450 | 1.4 |
| 81 | SCS | 54.00 | -0.9 | -1.6% | 438,700 | 283,800 | 1.5 | 324,685 | 1.4 | 317,880 | 1.4 |
| 82 | VRE | 27.45 | -2.1 | -7.0% | 14,302,200 | 9,274,110 | 1.5 | 9,130,325 | 1.5 | 9,657,617 | 1.5 |
| 83 | HAG | 17.15 | -1.0 | -5.3% | 19,518,300 | 12,723,540 | 1.5 | 18,286,970 | 1.2 | 16,240,670 | 1.2 |
| 84 | HAR | 4.36 | -0.3 | -6.8% | 1,013,300 | 662,450 | 1.5 | 450,340 | 2.6 | 383,797 | 2.6 |
| 85 | MWG | 78.50 | -3.8 | -4.6% | 8,896,500 | 5,820,410 | 1.5 | 5,358,885 | 1.5 | 5,777,190 | 1.5 |
| 86 | HDG | 28.10 | -2.1 | -7.0% | 2,720,000 | 1,779,820 | 1.5 | 2,382,330 | 1.1 | 2,372,230 | 1.1 |
| 87 | KDH | 30.50 | -2 | -6.2% | 6,117,000 | 4,011,240 | 1.5 | 4,908,645 | 1.1 | 5,689,080 | 1.1 |
| 88 | DLG | 2.75 | -0.2 | -5.8% | 2,976,800 | 1,955,650 | 1.5 | 2,167,240 | 1.5 | 1,936,023 | 1.5 |
| 89 | BVB | 12.70 | -0.3 | -2.3% | 1,244,200 | 819,510 | 1.5 | 854,820 | 1.4 | 861,900 | 1.4 |
| 90 | VOS | 12.35 | -0.9 | -6.4% | 1,978,800 | 1,306,470 | 1.5 | 1,032,405 | 2.1 | 963,350 | 2.1 |
| 91 | PVC | 10.40 | -0.3 | -2.8% | 616,900 | 410,120 | 1.5 | 580,765 | 0.8 | 780,570 | 0.8 |
| 92 | SZC | 29.00 | -1.2 | -4.0% | 476,500 | 317,620 | 1.5 | 470,950 | 0.9 | 540,937 | 0.9 |
| 93 | OCB | 11.90 | -0.3 | -2.5% | 2,533,000 | 1,698,430 | 1.5 | 2,015,165 | 1.1 | 2,296,310 | 1.1 |
| 94 | AAS | 8.30 | -0.2 | -2.4% | 1,182,200 | 796,370 | 1.5 | 900,465 | 1.0 | 1,133,553 | 1.0 |
| 95 | CTI | 21.90 | -1.1 | -4.8% | 457,900 | 308,740 | 1.5 | 276,310 | 1.3 | 358,140 | 1.3 |
| 96 | DPM | 22.00 | -0.6 | -2.7% | 3,431,900 | 2,330,320 | 1.5 | 3,335,435 | 0.9 | 3,870,390 | 0.9 |
| 97 | VCG | 23.10 | -1.3 | -5.1% | 6,353,700 | 4,339,400 | 1.5 | 4,072,905 | 1.2 | 5,390,667 | 1.2 |
| 98 | HPX | 4.60 | -0.2 | -3.4% | 2,275,400 | 1,557,540 | 1.5 | 1,403,860 | 1.9 | 1,206,500 | 1.9 |
| 99 | TNG | 18.00 | -0.5 | -2.7% | 998,600 | 688,760 | 1.4 | 870,680 | 1.0 | 952,923 | 1.0 |
| 100 | STB | 46.00 | -1.7 | -3.6% | 8,811,500 | 6,109,330 | 1.4 | 7,113,935 | 1.1 | 7,967,257 | 1.1 |
| 101 | ACB | 23.50 | -0.5 | -1.9% | 13,924,900 | 9,661,880 | 1.4 | 8,644,715 | 1.6 | 8,948,850 | 1.6 |
| 102 | GEX | 39.00 | -2.9 | -6.9% | 15,244,000 | 10,588,770 | 1.4 | 10,005,085 | 1.3 | 11,321,230 | 1.3 |
| 103 | VCB | 56.80 | -0.8 | -1.4% | 4,847,700 | 3,372,390 | 1.4 | 3,070,560 | 1.6 | 2,975,810 | 1.6 |
| 104 | CRC | 9.36 | -0.1 | -1.3% | 1,149,900 | 800,180 | 1.4 | 920,680 | 1.2 | 974,820 | 1.2 |
| 105 | SHS | 20.30 | -0.9 | -4.3% | 22,414,100 | 15,651,470 | 1.4 | 14,514,325 | 1.3 | 17,095,163 | 1.3 |
| 106 | EIB | 20.70 | -1.6 | -7.0% | 8,868,700 | 6,197,190 | 1.4 | 6,179,840 | 1.5 | 5,993,260 | 1.5 |
| 107 | TSC | 3.02 | -0.2 | -5.6% | 2,533,000 | 1,825,530 | 1.4 | 1,091,920 | 3.1 | 814,257 | 3.1 |
| 108 | KBC | 32.35 | -1.6 | -4.7% | 3,597,500 | 2,609,140 | 1.4 | 3,139,280 | 1.0 | 3,625,730 | 1.0 |
| 109 | HQC | 3.18 | -0.2 | -5.4% | 8,344,100 | 6,088,860 | 1.4 | 6,762,190 | 1.4 | 5,811,107 | 1.4 |
| 110 | CTR | 82.80 | -1.6 | -1.9% | 407,300 | 298,090 | 1.4 | 410,005 | 0.8 | 533,037 | 0.8 |
| 111 | VPB | 26.55 | -1.6 | -5.7% | 21,016,800 | 15,484,790 | 1.4 | 15,924,545 | 1.3 | 16,671,717 | 1.3 |
| 112 | VGT | 12.30 | -0.2 | -1.6% | 726,900 | 535,830 | 1.4 | 719,760 | 0.9 | 791,120 | 0.9 |
| 113 | MZG | 11.20 | 0.3 | 2.8% | 1,145,600 | 856,540 | 1.3 | 1,532,465 | 0.9 | 1,219,217 | 0.9 |
| 114 | PHR | 54.50 | -1.7 | -3.0% | 454,800 | 340,430 | 1.3 | 263,815 | 2.0 | 226,327 | 2.0 |
| 115 | FRT | 140.00 | -10 | -6.7% | 1,048,100 | 785,090 | 1.3 | 620,660 | 1.8 | 568,673 | 1.8 |
| 116 | DRI | 12.30 | -0.3 | -2.4% | 623,600 | 469,100 | 1.3 | 588,305 | 1.0 | 606,313 | 1.0 |
| 117 | VTZ | 18.20 | 0 | 0% | 1,413,200 | 1,075,230 | 1.3 | 1,127,170 | 1.2 | 1,166,473 | 1.2 |
| 118 | VHM | 94.10 | -7 | -6.9% | 6,638,700 | 5,128,170 | 1.3 | 4,569,925 | 1.3 | 4,959,013 | 1.3 |
| 119 | HHV | 13.70 | -0.7 | -4.9% | 6,547,100 | 5,137,700 | 1.3 | 4,824,890 | 1.2 | 5,309,133 | 1.2 |
| 120 | CSM | 12.55 | -0.3 | -2.3% | 445,300 | 349,460 | 1.3 | 388,485 | 1.2 | 360,893 | 1.2 |
| 121 | GVR | 25.30 | -1.4 | -5.1% | 2,898,000 | 2,280,980 | 1.3 | 2,358,975 | 1.0 | 2,807,560 | 1.0 |
| 122 | DXP | 10.60 | -0.3 | -2.8% | 429,600 | 338,880 | 1.3 | 295,460 | 1.6 | 260,547 | 1.6 |
| 123 | LCG | 10.20 | -0.3 | -2.9% | 3,239,100 | 2,561,240 | 1.3 | 1,934,760 | 1.8 | 1,786,167 | 1.8 |
| 124 | ORS | 13.25 | -0.4 | -2.6% | 1,136,400 | 904,160 | 1.3 | 1,085,285 | 0.8 | 1,503,887 | 0.8 |
| 125 | HAH | 56.00 | -2.6 | -4.4% | 2,021,300 | 1,621,910 | 1.2 | 1,934,815 | 0.8 | 2,420,820 | 0.8 |
| 126 | ANV | 26.70 | -1.0 | -3.4% | 1,771,900 | 1,472,640 | 1.2 | 1,797,745 | 0.9 | 1,867,933 | 0.9 |
| 127 | MST | 6.50 | -0.1 | -1.5% | 4,177,100 | 3,501,350 | 1.2 | 2,595,605 | 1.7 | 2,529,953 | 1.7 |
| 128 | BAF | 34.95 | -0.3 | -0.9% | 3,307,500 | 2,774,680 | 1.2 | 2,043,580 | 1.8 | 1,810,167 | 1.8 |
| 129 | PAC | 22.70 | -0.9 | -3.8% | 450,500 | 379,260 | 1.2 | 401,335 | 1.1 | 400,317 | 1.1 |
| 130 | CTS | 33.20 | -2.0 | -5.6% | 878,800 | 750,330 | 1.2 | 772,265 | 0.9 | 961,100 | 0.9 |
| 131 | VHC | 55.00 | -0.6 | -1.1% | 799,200 | 683,000 | 1.2 | 1,057,005 | 0.7 | 1,199,973 | 0.7 |
| 132 | PET | 30.35 | -2.3 | -6.9% | 2,559,200 | 2,195,620 | 1.2 | 1,587,095 | 1.7 | 1,527,803 | 1.7 |
| 133 | HSL | 8.10 | -0.5 | -5.3% | 728,200 | 626,670 | 1.2 | 729,685 | 1.0 | 728,670 | 1.0 |
| 134 | HDB | 30.20 | -1.6 | -4.9% | 15,587,400 | 13,444,630 | 1.2 | 14,816,770 | 1.0 | 15,668,120 | 1.0 |
| 135 | HHS | 13.05 | -0.8 | -5.4% | 1,526,800 | 1,322,780 | 1.2 | 1,558,675 | 0.8 | 1,894,703 | 0.8 |
| 136 | DPR | 36.20 | -1.4 | -3.6% | 575,100 | 500,160 | 1.1 | 581,670 | 0.9 | 619,063 | 0.9 |
| 137 | VCI | 32.70 | -1.5 | -4.4% | 9,046,300 | 7,898,690 | 1.1 | 9,606,885 | 0.9 | 9,669,297 | 0.9 |
| 138 | PVS | 30.20 | -1.1 | -3.5% | 4,171,600 | 3,647,780 | 1.1 | 3,916,450 | 0.8 | 5,184,013 | 0.8 |
| 139 | IDC | 35.60 | -1.4 | -3.8% | 1,890,800 | 1,657,670 | 1.1 | 2,288,390 | 0.8 | 2,327,370 | 0.8 |
| 140 | HII | 6.92 | -0.5 | -7.0% | 1,161,300 | 1,022,600 | 1.1 | 1,127,320 | 1.3 | 911,647 | 1.3 |
| 141 | IDI | 7.00 | -0.2 | -2.5% | 404,900 | 359,730 | 1.1 | 504,920 | 0.8 | 495,097 | 0.8 |
| 142 | BVH | 52.00 | -2.6 | -4.8% | 578,300 | 517,300 | 1.1 | 447,430 | 1.1 | 505,007 | 1.1 |
| 143 | SHB | 16.00 | -0.4 | -2.1% | 65,585,600 | 60,438,440 | 1.1 | 62,123,855 | 1.0 | 63,117,650 | 1.0 |
| 144 | KLB | 16.10 | -0.6 | -3.6% | 508,300 | 473,840 | 1.1 | 354,090 | 1.2 | 407,037 | 1.2 |
| 145 | PVD | 23.60 | -1.1 | -4.5% | 6,824,800 | 6,386,430 | 1.1 | 7,322,790 | 0.6 | 10,697,470 | 0.6 |
| 146 | TPB | 16.35 | -0.5 | -2.7% | 9,135,900 | 8,615,210 | 1.1 | 7,455,025 | 1.2 | 7,895,360 | 1.2 |
| 147 | VIX | 21.80 | -1.6 | -6.8% | 42,260,300 | 39,997,960 | 1.1 | 44,239,970 | 0.9 | 44,903,250 | 0.9 |
| 148 | CTG | 49.50 | -0.6 | -1.2% | 8,014,400 | 7,711,380 | 1.0 | 6,704,210 | 1.1 | 7,187,490 | 1.1 |
| 149 | HAX | 10.30 | -0.4 | -3.3% | 497,800 | 480,950 | 1.0 | 436,420 | 1.1 | 451,700 | 1.1 |
| 150 | OIL | 10.30 | -0.2 | -1.9% | 531,600 | 513,730 | 1.0 | 580,470 | 0.7 | 738,020 | 0.7 |
| 151 | OGC | 3.96 | -0.2 | -4.8% | 581,400 | 565,750 | 1.0 | 700,605 | 1.0 | 599,767 | 1.0 |
| 152 | PC1 | 20.60 | -0.9 | -4.2% | 4,122,200 | 4,023,770 | 1.0 | 2,785,975 | 1.5 | 2,687,473 | 1.5 |
| 153 | TCM | 26.60 | -0.6 | -2.0% | 1,124,900 | 1,101,770 | 1.0 | 1,226,150 | 0.9 | 1,254,157 | 0.9 |
| 154 | DBC | 26.60 | -0.7 | -2.6% | 4,625,200 | 4,554,550 | 1.0 | 4,267,985 | 1.2 | 3,742,927 | 1.2 |
| 155 | BMI | 18.00 | -0.6 | -3.2% | 414,900 | 411,060 | 1.0 | 410,335 | 0.9 | 477,540 | 0.9 |
| 156 | PLX | 33.70 | -0.7 | -2.0% | 1,618,800 | 1,624,870 | 1.0 | 1,563,095 | 0.9 | 1,759,553 | 0.9 |
| 157 | POW | 11.55 | -0.6 | -4.6% | 8,617,100 | 8,773,310 | 1.0 | 8,224,370 | 1.1 | 7,831,103 | 1.1 |
| 158 | BID | 37.00 | -0.6 | -1.6% | 1,877,500 | 1,962,130 | 1.0 | 1,697,285 | 0.9 | 2,017,503 | 0.9 |
| 159 | FCN | 15.60 | -0.3 | -1.6% | 1,161,900 | 1,222,720 | 1.0 | 928,900 | 1.3 | 871,580 | 1.3 |
| 160 | DC4 | 10.35 | -0.5 | -4.2% | 476,300 | 510,220 | 0.9 | 449,715 | 1.1 | 427,967 | 1.1 |
| 161 | SMC | 12.95 | -0.9 | -6.5% | 415,500 | 454,500 | 0.9 | 358,810 | 1.1 | 384,530 | 1.1 |
| 162 | GMD | 57.40 | -0.6 | -1.0% | 1,206,100 | 1,343,240 | 0.9 | 1,130,065 | 0.8 | 1,565,800 | 0.8 |
| 163 | LPB | 44.20 | -0.3 | -0.7% | 1,570,300 | 1,750,930 | 0.9 | 1,547,875 | 0.9 | 1,737,323 | 0.9 |
| 164 | PVT | 17.40 | -0.6 | -3.3% | 3,843,700 | 4,363,340 | 0.9 | 4,085,835 | 1.0 | 3,824,503 | 1.0 |
| 165 | APH | 6.50 | -0.5 | -6.9% | 571,100 | 657,200 | 0.9 | 512,735 | 1.4 | 401,357 | 1.4 |
| 166 | MSB | 12.40 | -0.4 | -3.1% | 8,358,500 | 9,627,680 | 0.9 | 8,033,045 | 1.2 | 7,152,973 | 1.2 |
| 167 | NAF | 34.40 | -0.5 | -1.4% | 580,800 | 680,050 | 0.9 | 546,785 | 1.1 | 548,447 | 1.1 |
| 168 | VIC | 144.00 | -2 | -1.4% | 4,622,400 | 5,866,750 | 0.8 | 4,438,840 | 1.1 | 4,226,057 | 1.1 |
| 169 | SAB | 50.00 | -2.3 | -4.4% | 2,534,500 | 3,236,650 | 0.8 | 1,941,200 | 1.6 | 1,548,093 | 1.6 |
| 170 | TLG | 52.00 | -2.1 | -3.9% | 578,100 | 1,060,210 | 0.5 | 624,050 | 1.3 | 451,113 | 1.3 |