ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày		 Tỉ Lệ
10 ngày		 KLTB
20 ngày		 Tỉ Lệ
20 ngày		 KLTB
30 ngày		 Tỉ Lệ
30 ngày
1 PVV 1.20 0 0% 442,200 100 4,422 130 638.1 693 638.1
2 KOS 3.68 -0.3 -6.8% 15,259,700 20,360 749.5 105,075 88.8 171,840 88.8
3 BGE 3.10 0.4 14.8% 3,027,700 87,750 34.5 176,140 21.9 138,463 21.9
4 KDH 15.10 0.8 5.2% 28,475,300 3,651,670 7.8 4,128,965 6.6 4,329,220 6.6
5 PVX 1.40 0 0% 421,500 56,220 7.5 73,550 5.1 82,157 5.1
6 BSI 29.10 0.2 0.7% 1,571,800 214,760 7.3 254,170 5.8 272,933 5.8
7 VKC 1.10 0 0% 343,200 53,980 6.4 91,083 3.5 99,092 3.5
8 TLD 7.90 0 0% 901,500 150,700 6.0 219,910 5.6 159,573 5.6
9 CRE 4.00 -0.2 -4.3% 849,000 149,160 5.7 166,445 3.8 222,353 3.8
10 TCH 13.50 0.5 3.9% 23,056,300 4,140,870 5.6 4,310,375 4.8 4,766,360 4.8
11 HDG 16.10 0.7 4.6% 4,335,700 804,080 5.4 767,525 4.3 1,004,310 4.3
12 SZC 20.35 -0.4 -1.9% 1,263,700 238,740 5.3 269,110 4.0 317,993 4.0
13 CTS 23.35 0.6 2.4% 4,060,700 781,630 5.2 1,035,605 3.2 1,284,243 3.2
14 HDC 12.85 -0.2 -1.2% 6,659,300 1,350,710 4.9 1,162,920 6.4 1,039,627 6.4
15 VND 14.95 0.8 5.3% 40,458,000 8,860,890 4.6 9,954,485 4.1 9,948,620 4.1
16 HHP 16.75 -1.3 -6.9% 3,825,300 849,500 4.5 971,805 3.8 1,014,627 3.8
17 DIG 10.40 0.2 1.5% 14,547,400 3,277,680 4.4 3,228,275 3.2 4,553,343 3.2
18 SAM 6.26 -0.2 -3.7% 406,200 100,820 4.0 103,990 4.2 95,687 4.2
19 VIX 13.35 0.3 1.9% 93,878,100 23,636,560 4.0 32,555,290 2.6 35,918,230 2.6
20 VC7 8.20 0.1 1.2% 323,000 83,300 3.9 62,835 5.0 64,677 5.0
21 KSB 12.45 -0.1 -0.8% 1,379,700 399,270 3.5 421,450 3.0 456,327 3.0
22 HDA 10.10 0 0% 763,300 222,690 3.4 222,165 3.2 240,377 3.2
23 CEO 12.30 0.2 1.7% 16,560,100 4,868,870 3.4 4,855,275 2.8 5,896,250 2.8
24 BVS 28.30 1.1 4.0% 1,855,200 550,230 3.4 658,145 2.4 775,717 2.4
25 DPG 32.05 -0.9 -2.6% 1,028,000 315,370 3.3 293,230 3.1 333,320 3.1
26 TVN 9.10 -0.3 -3.2% 1,183,600 364,230 3.2 366,845 2.9 414,087 2.9
27 DST 4.90 -0.5 -9.3% 314,800 98,010 3.2 152,715 2.4 130,337 2.4
28 CSV 22.60 -0.3 -1.3% 471,100 149,350 3.2 176,385 2.3 207,977 2.3
29 VGS 18.70 -0.4 -2.1% 485,500 155,630 3.1 127,745 4.1 118,697 4.1
30 NKG 12.15 -0.4 -2.8% 7,815,800 2,516,400 3.1 2,022,125 4.2 1,851,900 4.2
31 VCG 15.45 -0.1 -0.3% 4,494,200 1,451,710 3.1 1,809,575 2.3 1,943,313 2.3
32 CII 13.80 -0.1 -0.4% 17,684,800 5,854,660 3.0 6,942,500 2.2 7,995,343 2.2
33 SHS 13.50 0.2 1.5% 20,101,500 6,787,430 3.0 7,292,850 2.3 8,647,847 2.3
34 FTS 19.60 0.1 0.5% 1,747,100 608,060 2.9 632,360 2.7 651,207 2.7
35 FPT 50.80 -2.1 -4.0% 12,162,200 4,420,580 2.8 5,489,465 2.1 5,764,603 2.1
36 KHG 4.57 0.0 0.4% 6,178,000 2,261,180 2.7 1,747,540 3.8 1,609,430 3.8
37 TNG 18.20 -0.1 -0.6% 861,400 317,680 2.7 278,665 2.7 324,973 2.7
38 MBS 16.20 0.2 1.3% 7,605,800 2,812,250 2.7 2,835,625 2.7 2,865,640 2.7
39 EVG 3.69 0.0 0.3% 899,900 341,630 2.6 393,595 2.3 389,443 2.3
40 DXG 11.00 0.3 2.3% 31,627,400 12,111,540 2.6 11,365,770 3.0 10,419,207 3.0
41 VCI 20.20 0.2 0.8% 18,219,600 7,061,150 2.6 9,020,310 2.0 9,326,540 2.0
42 NRC 4.60 0.1 2.2% 539,100 214,820 2.5 462,125 1.0 531,413 1.0
43 SAB 42.60 0.5 1.1% 1,129,300 454,240 2.5 455,590 2.1 540,540 2.1
44 HHS 9.99 0.1 0.9% 2,381,500 1,033,470 2.3 974,920 2.3 1,015,117 2.3
45 TPB 12.70 -0.1 -0.8% 26,590,600 11,608,080 2.3 9,177,230 3.1 8,448,427 3.1
46 VSC 13.35 -0.2 -1.5% 16,700,900 7,488,970 2.2 7,644,015 1.8 9,280,947 1.8
47 TAL 23.95 1.2 5.0% 412,000 186,820 2.2 170,535 1.9 217,483 1.9
48 VDS 9.86 0.1 1.4% 977,700 456,220 2.1 534,980 1.6 605,307 1.6
49 IDI 4.96 0.0 -0.4% 577,100 270,900 2.1 185,190 2.8 206,087 2.8
50 APS 5.20 -0.1 -1.9% 1,343,500 636,390 2.1 522,000 2.9 460,297 2.9
51 AGR 11.75 -0.1 -0.4% 456,000 216,360 2.1 219,405 2.1 219,437 2.1
52 API 4.00 -0.2 -4.8% 394,800 190,060 2.1 146,380 3.2 122,070 3.2
53 CRC 4.92 0.0 -0.4% 542,500 267,200 2.0 226,910 2.6 209,687 2.6
54 CTG 31.85 0.3 0.8% 12,317,000 6,325,020 1.9 7,396,505 1.7 7,206,573 1.7
55 TIG 4.40 -0.4 -8.3% 1,040,200 539,160 1.9 577,270 1.7 626,467 1.7
56 HSG 10.90 -0.2 -1.4% 3,853,200 2,006,730 1.9 2,062,255 1.8 2,173,837 1.8
57 REE 47.10 1.1 2.3% 886,600 473,230 1.9 405,920 2.4 371,850 2.4
58 HCM 23.55 -0.5 -1.9% 5,254,400 2,817,610 1.9 3,047,555 1.6 3,266,990 1.6
59 VEA 37.90 0.2 0.5% 633,900 344,980 1.8 338,960 2.2 285,637 2.2
60 ACV 39.40 -0.5 -1.3% 679,900 371,950 1.8 308,595 1.9 357,747 1.9
61 PDR 11.75 0.2 1.7% 7,325,400 4,092,210 1.8 3,841,430 1.9 3,911,947 1.9
62 PAN 16.90 -0.1 -0.6% 1,236,900 698,770 1.8 525,910 2.3 529,847 2.3
63 VPI 61.00 -0.7 -1.1% 2,309,400 1,388,850 1.7 1,897,540 1.2 1,949,190 1.2
64 OGC 2.27 0.0 1.3% 709,100 429,240 1.7 283,240 2.9 243,070 2.9
65 TCD 1.10 0.1 10% 967,400 591,600 1.6 372,980 2.5 393,217 2.5
66 SBS 4.10 -0.1 -2.4% 409,000 250,300 1.6 302,660 1.2 351,327 1.2
67 HT1 12.75 -0.3 -1.9% 462,600 286,950 1.6 320,225 1.7 265,230 1.7
68 VNM 57.80 0.3 0.5% 3,328,500 2,094,340 1.6 2,388,015 1.2 2,742,907 1.2
69 HNG 5.80 0.1 1.8% 1,299,700 819,530 1.6 878,705 1.6 815,960 1.6
70 IDJ 2.70 -0.1 -3.6% 634,300 400,530 1.6 364,255 1.8 358,073 1.8
71 GEX 22.45 -0.3 -1.1% 10,080,500 6,421,220 1.6 8,310,785 1.2 8,068,063 1.2
72 CDC 22.80 0.3 1.3% 343,700 220,620 1.6 183,200 1.7 197,273 1.7
73 CTR 65.30 -1.8 -2.7% 390,200 250,580 1.6 205,450 1.8 217,883 1.8
74 HHV 9.56 0.0 -0.4% 3,309,800 2,139,640 1.5 2,153,180 1.4 2,309,207 1.4
75 FIT 2.92 -0.1 -3.0% 938,900 621,210 1.5 438,515 2.6 364,427 2.6
76 CTD 68.30 0 0% 411,200 273,030 1.5 237,975 1.7 244,203 1.7
77 SSI 20.40 0 0% 31,158,400 20,786,950 1.5 19,799,795 1.6 19,813,517 1.6
78 CTF 19.00 -0.3 -1.6% 337,800 225,650 1.5 265,665 1.2 283,603 1.2
79 MZG 10.50 0.1 1.0% 2,029,900 1,360,100 1.5 1,299,544 2.0 1,040,327 2.0
80 IJC 7.12 0 0% 1,607,000 1,081,830 1.5 1,096,365 1.4 1,147,403 1.4
81 VCB 53.60 -0.6 -1.1% 5,202,300 3,594,060 1.4 4,466,525 1.1 4,646,587 1.1
82 NLG 22.95 0.7 2.9% 2,026,700 1,413,370 1.4 1,434,300 1.2 1,734,480 1.2
83 ORS 14.30 -0.2 -1.4% 2,598,100 1,839,480 1.4 1,974,905 1.3 1,969,690 1.3
84 BID 31.95 -0.3 -0.9% 4,187,700 3,118,690 1.3 3,839,975 1.2 3,521,637 1.2
85 MSN 73.00 1.4 2.0% 6,388,100 4,758,150 1.3 4,767,615 1.2 5,219,867 1.2
86 HDB 22.50 0.1 0.2% 16,101,400 12,146,510 1.3 12,383,160 1.4 11,548,107 1.4
87 HVN 21.85 -0.5 -2.2% 722,100 547,300 1.3 706,735 1.1 683,077 1.1
88 DDV 15.20 -0.2 -1.3% 367,800 278,900 1.3 315,545 1.1 329,807 1.1
89 DXS 5.00 0.0 0.6% 3,877,100 2,958,960 1.3 2,455,185 1.8 2,214,090 1.8
90 VFS 9.60 -0.1 -1.0% 479,000 368,950 1.3 444,715 1.0 456,300 1.0
91 DSE 20.10 0.1 0.3% 617,000 476,090 1.3 474,430 1.2 521,223 1.2
92 NTL 12.10 0 0% 507,600 404,260 1.3 567,600 0.9 559,920 0.9
93 AMV 1.20 0 0% 655,600 523,840 1.3 642,310 1.3 523,980 1.3
94 MBB 19.25 -0.3 -1.3% 12,496,300 10,129,530 1.2 11,762,510 1.1 11,388,990 1.1
95 VGT 11.30 -0.2 -1.7% 351,600 285,540 1.2 277,815 1.3 279,190 1.3
96 PVD 17.10 -0.2 -1.2% 4,609,300 3,794,240 1.2 5,679,060 0.9 5,230,090 0.9
97 ANV 17.35 -0.2 -1.1% 1,313,000 1,085,060 1.2 742,745 2.1 636,773 2.1
98 AAA 7.00 -0.1 -1.1% 1,435,600 1,191,240 1.2 1,132,905 1.1 1,299,793 1.1
99 STB 70.00 0.8 1.2% 4,067,200 3,381,210 1.2 3,255,970 1.2 3,289,927 1.2
100 HQC 1.86 0.0 -1.1% 2,503,300 2,092,790 1.2 2,199,355 1.1 2,323,363 1.1
101 TCM 15.15 0 0% 844,800 717,260 1.2 813,625 1.0 889,197 1.0
102 SCR 3.91 0.0 0.8% 1,342,800 1,141,610 1.2 1,039,125 1.3 1,020,507 1.3
103 OIL 12.80 0 0% 2,233,100 1,904,820 1.2 2,374,390 0.9 2,601,123 0.9
104 HPG 21.20 -0.3 -1.4% 22,105,200 19,281,730 1.1 18,101,585 1.2 18,455,843 1.2
105 DBC 15.60 0 0% 1,281,100 1,129,340 1.1 1,115,900 0.9 1,502,330 0.9
106 PHP 42.80 -0.6 -1.4% 341,000 305,890 1.1 275,125 1.5 232,247 1.5
107 BAF 30.90 0.2 0.7% 2,099,600 1,904,720 1.1 1,654,190 1.2 1,800,570 1.2
108 EIB 16.20 -0.2 -1.2% 3,766,300 3,460,650 1.1 4,096,095 0.9 3,967,220 0.9
109 OCB 10.70 -0.3 -2.3% 1,227,500 1,136,720 1.1 1,162,750 0.7 1,651,607 0.7
110 GEE 65.60 -2.3 -3.4% 1,423,500 1,336,920 1.1 1,474,865 1.1 1,336,723 1.1
111 ACB 20.35 -0.2 -1.0% 7,535,400 7,180,200 1.0 7,863,965 1.0 7,393,613 1.0
112 AGG 8.90 0.1 1.0% 348,800 337,300 1.0 287,840 1.2 299,637 1.2
113 SHB 10.75 0.1 0.5% 32,677,200 31,727,800 1.0 38,056,085 0.8 41,750,053 0.8
114 NAB 12.60 -0.1 -0.4% 2,609,600 2,534,520 1.0 2,534,363 1.1 2,413,258 1.1
115 MCH 129.80 -3.2 -2.4% 488,600 477,210 1.0 382,925 1.1 443,390 1.1
116 ABB 17.10 -0.4 -2.3% 1,206,900 1,186,230 1.0 997,280 1.3 910,937 1.3
117 LDG 2.32 0.0 0.9% 600,900 590,700 1.0 748,100 0.9 640,867 0.9
118 BVB 10.35 -0.1 -1.0% 573,700 565,250 1.0 624,555 0.8 707,710 0.8
119 EVF 11.70 0.1 0.4% 1,043,400 1,033,930 1.0 1,443,170 0.8 1,288,617 0.8
120 VIB 14.00 -0.1 -0.7% 4,025,000 4,017,640 1.0 4,244,465 0.9 4,564,680 0.9
121 LCG 6.55 0 0% 659,600 664,230 1.0 657,945 0.9 762,717 0.9
122 NVL 10.30 -0.2 -1.4% 28,592,400 29,925,610 1.0 26,869,995 1.3 22,243,830 1.3
123 MWG 73.70 -1.3 -1.7% 2,797,100 3,079,700 0.9 2,648,150 1.0 2,883,323 1.0
124 HAG 13.60 -0.3 -2.2% 2,478,000 2,885,620 0.9 2,251,950 1.2 2,051,803 1.2
125 GMD 52.80 0.2 0.4% 1,094,700 1,281,360 0.9 1,015,800 1.1 953,823 1.1
126 VTP 46.00 -1.2 -2.5% 781,600 947,910 0.8 698,530 1.1 680,260 1.1
127 HUT 12.70 0.1 0.8% 1,630,600 2,020,420 0.8 1,561,210 1.0 1,654,870 1.0
128 VGC 39.90 -0.9 -2.1% 552,900 695,480 0.8 504,265 1.2 444,227 1.2
129 ELC 10.55 -0.4 -3.7% 452,200 595,330 0.8 505,295 1.1 407,217 1.1
130 NVB 15.90 0.3 1.9% 1,949,100 2,907,130 0.7 2,162,295 1.2 1,559,367 1.2
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc