| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | ANT | 18.55 | -1.4 | -6.8% | 762,700 | 72,440 | 10.5 | 38,975 | 27.2 | 28,067 | 27.2 |
| 2 | KSB | 14.25 | 0.9 | 6.7% | 4,356,900 | 713,330 | 6.1 | 680,185 | 6.9 | 633,157 | 6.9 |
| 3 | QTP | 11.20 | -0.1 | -0.9% | 583,000 | 126,230 | 4.6 | 162,235 | 3.2 | 181,100 | 3.2 |
| 4 | VHC | 53.10 | 1 | 1.9% | 1,184,500 | 287,980 | 4.1 | 258,355 | 4.9 | 242,520 | 4.9 |
| 5 | HTN | 7.85 | 0.4 | 5.5% | 417,300 | 159,340 | 2.6 | 127,410 | 3.9 | 107,913 | 3.9 |
| 6 | ANV | 18.05 | 0.5 | 2.6% | 1,232,400 | 479,670 | 2.6 | 556,200 | 2.1 | 599,557 | 2.1 |
| 7 | SVN | 3.30 | 0.3 | 10% | 791,500 | 321,060 | 2.5 | 309,065 | 2.1 | 382,317 | 2.1 |
| 8 | DRI | 13.70 | 0.5 | 3.8% | 1,011,600 | 423,580 | 2.4 | 411,770 | 2.5 | 407,020 | 2.5 |
| 9 | HHV | 10.30 | 0.2 | 1.5% | 5,709,100 | 2,515,710 | 2.3 | 2,488,870 | 2.1 | 2,689,753 | 2.1 |
| 10 | PAS | 2.40 | 0.1 | 4.4% | 728,300 | 327,560 | 2.2 | 204,980 | 5.1 | 142,787 | 5.1 |
| 11 | PET | 40.35 | 0.5 | 1.1% | 906,600 | 423,000 | 2.1 | 381,530 | 2.2 | 420,943 | 2.2 |
| 12 | BCM | 44.00 | 2.9 | 6.9% | 1,853,200 | 885,550 | 2.1 | 711,450 | 3.1 | 600,627 | 3.1 |
| 13 | PVC | 12.60 | 0.4 | 3.3% | 888,500 | 441,150 | 2.0 | 458,335 | 2.0 | 437,320 | 2.0 |
| 14 | IDJ | 3.70 | -0.1 | -2.6% | 665,100 | 346,350 | 1.9 | 375,445 | 1.7 | 397,977 | 1.7 |
| 15 | C4G | 5.80 | 0.2 | 3.6% | 521,400 | 280,850 | 1.9 | 254,105 | 2.3 | 230,220 | 2.3 |
| 16 | GVR | 32.25 | 0.9 | 2.7% | 3,730,100 | 2,149,100 | 1.7 | 1,774,595 | 2.2 | 1,699,257 | 2.2 |
| 17 | PVT | 20.10 | 0.4 | 2.0% | 6,676,800 | 3,859,760 | 1.7 | 3,530,050 | 2.0 | 3,395,533 | 2.0 |
| 18 | VPI | 59.70 | -0.3 | -0.5% | 3,252,900 | 1,889,850 | 1.7 | 1,678,140 | 2.4 | 1,355,137 | 2.4 |
| 19 | GEE | 75.30 | 1 | 1.4% | 2,191,400 | 1,275,210 | 1.7 | 1,268,655 | 1.7 | 1,268,503 | 1.7 |
| 20 | PVD | 18.70 | 0.5 | 2.8% | 5,156,100 | 3,027,490 | 1.7 | 3,531,005 | 1.4 | 3,635,727 | 1.4 |
| 21 | TTF | 1.85 | 0.0 | 2.2% | 741,800 | 447,920 | 1.7 | 440,205 | 1.6 | 456,663 | 1.6 |
| 22 | SZC | 20.15 | 0.1 | 0.5% | 766,600 | 500,810 | 1.5 | 430,430 | 1.9 | 406,020 | 1.9 |
| 23 | HT1 | 13.30 | 0.1 | 0.4% | 312,900 | 213,530 | 1.5 | 177,105 | 1.7 | 179,320 | 1.7 |
| 24 | APH | 6.06 | -0.1 | -1.6% | 446,800 | 307,690 | 1.5 | 232,375 | 2.3 | 190,660 | 2.3 |
| 25 | FCN | 11.35 | 0.3 | 2.3% | 679,200 | 490,630 | 1.4 | 422,010 | 1.7 | 394,823 | 1.7 |
| 26 | OCB | 10.95 | 0.1 | 0.9% | 3,526,900 | 2,601,670 | 1.4 | 2,463,805 | 1.2 | 3,024,827 | 1.2 |
| 27 | VTP | 55.00 | 0.5 | 0.9% | 1,089,600 | 807,700 | 1.3 | 569,730 | 2.3 | 468,063 | 2.3 |
| 28 | HDB | 27.20 | 0.3 | 1.1% | 12,857,900 | 9,552,890 | 1.3 | 10,739,395 | 1.1 | 11,553,963 | 1.1 |
| 29 | DDG | 1.00 | -0.1 | -9.1% | 1,088,400 | 811,770 | 1.3 | 695,450 | 1.0 | 1,072,023 | 1.0 |
| 30 | KLB | 12.55 | -0.2 | -1.2% | 726,400 | 555,020 | 1.3 | 533,570 | 1.1 | 667,403 | 1.1 |
| 31 | FIR | 4.55 | 0.2 | 5.6% | 400,900 | 314,830 | 1.3 | 267,370 | 1.8 | 218,603 | 1.8 |
| 32 | NKG | 11.20 | 0 | 0% | 2,271,700 | 1,821,450 | 1.2 | 1,886,240 | 1.3 | 1,692,047 | 1.3 |
| 33 | HII | 8.80 | -0.6 | -6.3% | 1,129,700 | 921,750 | 1.2 | 601,890 | 2.5 | 448,473 | 2.5 |
| 34 | LCG | 7.40 | 0.1 | 1.1% | 959,000 | 783,440 | 1.2 | 882,185 | 1.2 | 804,697 | 1.2 |
| 35 | HDG | 16.55 | -0.3 | -1.5% | 1,563,700 | 1,323,480 | 1.2 | 1,467,465 | 0.9 | 1,825,917 | 0.9 |
| 36 | LDG | 2.92 | 0.1 | 1.7% | 693,500 | 587,790 | 1.2 | 561,010 | 1.1 | 611,743 | 1.1 |
| 37 | VCG | 16.15 | 0.2 | 0.9% | 3,115,800 | 2,685,310 | 1.2 | 3,202,315 | 0.9 | 3,548,123 | 0.9 |
| 38 | FRT | 148.00 | 1.5 | 1.0% | 931,600 | 814,290 | 1.1 | 580,740 | 2.1 | 454,350 | 2.1 |
| 39 | SAB | 46.30 | 0.7 | 1.4% | 965,700 | 844,540 | 1.1 | 709,375 | 1.5 | 657,980 | 1.5 |
| 40 | GIL | 8.69 | 0.0 | 0.4% | 376,600 | 332,360 | 1.1 | 428,270 | 1.1 | 340,683 | 1.1 |
| 41 | HAH | 46.35 | 0.3 | 0.5% | 581,900 | 514,320 | 1.1 | 512,110 | 1.1 | 543,587 | 1.1 |
| 42 | HHP | 15.35 | -1.2 | -7.0% | 1,585,300 | 1,412,330 | 1.1 | 1,212,745 | 1.5 | 1,092,563 | 1.5 |
| 43 | EVG | 4.49 | 0 | 0% | 951,900 | 866,120 | 1.1 | 639,745 | 1.7 | 574,603 | 1.7 |
| 44 | BAF | 31.45 | 0.4 | 1.3% | 2,296,800 | 2,092,440 | 1.1 | 1,723,625 | 1.6 | 1,419,683 | 1.6 |
| 45 | VJC | 127.70 | 0.5 | 0.4% | 1,512,600 | 1,380,650 | 1.1 | 1,196,080 | 1.4 | 1,091,700 | 1.4 |
| 46 | HUT | 13.60 | -0.1 | -0.7% | 2,731,900 | 2,529,280 | 1.1 | 2,418,225 | 1.4 | 1,969,720 | 1.4 |
| 47 | VIC | 215.50 | 7 | 3.4% | 5,299,800 | 4,928,870 | 1.1 | 4,185,175 | 1.4 | 3,722,707 | 1.4 |
| 48 | GAS | 80.00 | 2.5 | 3.2% | 1,433,600 | 1,338,920 | 1.1 | 1,391,130 | 1.1 | 1,308,383 | 1.1 |
| 49 | VNE | 2.30 | 0 | 0% | 733,200 | 695,880 | 1.1 | 750,725 | 1.3 | 585,783 | 1.3 |
| 50 | HSG | 10.90 | 0 | 0% | 1,896,900 | 1,805,680 | 1.1 | 2,531,950 | 0.7 | 2,662,630 | 0.7 |
| 51 | KDH | 18.15 | -0.1 | -0.3% | 5,105,300 | 4,891,280 | 1.0 | 5,459,540 | 1.1 | 4,790,717 | 1.1 |
| 52 | IJC | 7.95 | 0.1 | 1.2% | 2,510,300 | 2,412,380 | 1.0 | 2,306,735 | 1.3 | 1,977,460 | 1.3 |
| 53 | HBC | 4.20 | 0 | 0% | 407,600 | 395,080 | 1.0 | 595,540 | 0.7 | 624,263 | 0.7 |
| 54 | CTF | 20.75 | 0.2 | 0.7% | 372,900 | 363,150 | 1.0 | 338,195 | 1.1 | 336,653 | 1.1 |
| 55 | HQC | 2.30 | -0.0 | -1.3% | 2,642,000 | 2,574,530 | 1.0 | 2,452,920 | 1.2 | 2,193,133 | 1.2 |
| 56 | VC3 | 25.80 | 0.1 | 0.4% | 1,116,000 | 1,094,640 | 1.0 | 1,301,035 | 0.9 | 1,298,290 | 0.9 |
| 57 | SBT | 21.60 | 0.3 | 1.4% | 569,600 | 560,720 | 1.0 | 607,155 | 1.0 | 584,640 | 1.0 |
| 58 | NVB | 11.30 | 0.1 | 0.9% | 536,400 | 530,000 | 1.0 | 503,400 | 0.9 | 596,580 | 0.9 |
| 59 | EIB | 18.20 | 0.1 | 0.6% | 4,978,800 | 4,923,370 | 1.0 | 6,436,250 | 0.9 | 5,844,190 | 0.9 |
| 60 | VPL | 78.40 | 0 | 0% | 563,600 | 560,010 | 1.0 | 641,530 | 0.8 | 663,247 | 0.8 |
| 61 | LPB | 53.80 | 0.1 | 0.2% | 2,826,100 | 2,819,980 | 1.0 | 3,316,355 | 1.0 | 2,818,567 | 1.0 |
| 62 | ACB | 22.75 | 0.1 | 0.4% | 10,994,300 | 10,985,810 | 1.0 | 16,684,070 | 0.7 | 15,280,450 | 0.7 |
| 63 | PVP | 18.10 | 0 | 0% | 583,700 | 585,790 | 1.0 | 550,305 | 1.1 | 517,097 | 1.1 |
| 64 | AAA | 7.34 | -0.1 | -1.6% | 1,382,600 | 1,413,380 | 1.0 | 1,044,840 | 1.4 | 998,003 | 1.4 |
| 65 | DPG | 30.65 | 0 | 0% | 432,800 | 443,890 | 1.0 | 414,270 | 0.9 | 479,083 | 0.9 |
| 66 | IDI | 4.97 | -0.0 | -0.6% | 310,600 | 319,270 | 1.0 | 319,040 | 1.1 | 285,167 | 1.1 |
| 67 | VGC | 40.80 | -0.2 | -0.5% | 448,200 | 462,500 | 1.0 | 450,380 | 1.1 | 395,837 | 1.1 |
| 68 | MZG | 12.75 | 0.3 | 2% | 574,700 | 598,540 | 1.0 | 517,235 | 1.1 | 533,087 | 1.1 |
| 69 | TCB | 31.50 | 0.5 | 1.6% | 15,306,400 | 16,114,080 | 0.9 | 14,147,640 | 1.1 | 13,844,790 | 1.1 |
| 70 | PLX | 36.65 | 0.1 | 0.1% | 2,718,700 | 2,867,970 | 0.9 | 2,299,825 | 1.2 | 2,304,370 | 1.2 |
| 71 | HID | 3.55 | -0.1 | -1.4% | 343,800 | 392,250 | 0.9 | 311,090 | 1.2 | 290,997 | 1.2 |
| 72 | DXS | 6.03 | 0.0 | 0.7% | 1,758,200 | 2,034,950 | 0.9 | 1,874,610 | 1.0 | 1,677,040 | 1.0 |
| 73 | CRC | 5.35 | 0.2 | 2.9% | 505,800 | 586,710 | 0.9 | 480,620 | 0.9 | 532,613 | 0.9 |
| 74 | NVL | 13.55 | 0 | 0% | 15,825,200 | 19,499,800 | 0.8 | 18,175,845 | 1.0 | 15,432,750 | 1.0 |
| 75 | VGI | 86.80 | -0.1 | -0.1% | 302,700 | 375,030 | 0.8 | 295,205 | 1.1 | 281,003 | 1.1 |
| 76 | VHM | 73.80 | 1.7 | 2.4% | 6,525,700 | 8,307,610 | 0.8 | 6,108,495 | 1.2 | 5,359,870 | 1.2 |
| 77 | VSC | 14.85 | 0.1 | 0.3% | 7,983,600 | 11,625,600 | 0.7 | 9,692,885 | 1.0 | 7,952,480 | 1.0 |
| 78 | ACC | 4.70 | -0.1 | -1.1% | 665,300 | 1,819,520 | 0.4 | 925,675 | 1.0 | 636,063 | 1.0 |