| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | PVX | 1.60 | 0.2 | 14.3% | 2,887,900 | 278,380 | 10.4 | 213,775 | 15.8 | 182,983 | 15.8 |
| 2 | BGE | 2.90 | 0 | 0% | 698,100 | 73,830 | 9.5 | 112,805 | 5.1 | 135,777 | 5.1 |
| 3 | FIR | 4.52 | -0.0 | -0.7% | 1,530,600 | 174,270 | 8.8 | 167,640 | 9.6 | 160,217 | 9.6 |
| 4 | PAS | 2.30 | 0 | 0% | 922,300 | 199,440 | 4.6 | 129,130 | 10.3 | 89,700 | 10.3 |
| 5 | PLX | 35.95 | 2.3 | 6.7% | 7,027,000 | 1,793,450 | 3.9 | 1,911,680 | 3.6 | 1,925,307 | 3.6 |
| 6 | OIL | 13.60 | 0.7 | 5.4% | 3,260,700 | 910,020 | 3.6 | 1,598,605 | 2.2 | 1,504,507 | 2.2 |
| 7 | KDC | 51.60 | -0.1 | -0.2% | 353,800 | 101,500 | 3.5 | 98,120 | 2.3 | 154,973 | 2.3 |
| 8 | VGT | 11.40 | 0.4 | 3.6% | 642,800 | 198,230 | 3.2 | 231,895 | 2.5 | 258,870 | 2.5 |
| 9 | ACV | 41.50 | 2.6 | 6.7% | 1,420,200 | 439,760 | 3.2 | 460,715 | 3.0 | 474,693 | 3.0 |
| 10 | TVN | 9.20 | 0.3 | 3.4% | 1,105,300 | 342,950 | 3.2 | 495,175 | 2.1 | 524,957 | 2.1 |
| 11 | BVH | 66.90 | 4.1 | 6.5% | 1,276,400 | 405,860 | 3.1 | 379,855 | 3.2 | 394,053 | 3.2 |
| 12 | DDG | 1.10 | 0.1 | 10% | 1,196,400 | 415,280 | 2.9 | 609,730 | 1.3 | 910,793 | 1.3 |
| 13 | VGI | 86.50 | 2.4 | 2.9% | 753,900 | 263,630 | 2.9 | 256,545 | 3.1 | 244,450 | 3.1 |
| 14 | DPR | 36.05 | 0.2 | 0.4% | 441,000 | 157,420 | 2.8 | 171,525 | 2.3 | 189,033 | 2.3 |
| 15 | BKG | 2.06 | -0.0 | -1.9% | 825,100 | 299,050 | 2.8 | 250,180 | 2.7 | 303,143 | 2.7 |
| 16 | SVN | 2.90 | 0.2 | 7.4% | 642,400 | 233,620 | 2.7 | 390,190 | 1.8 | 360,207 | 1.8 |
| 17 | TCD | 1.30 | -0.2 | -13.3% | 1,191,500 | 433,690 | 2.7 | 216,845 | 8.2 | 144,563 | 8.2 |
| 18 | PVC | 12.10 | 0.5 | 4.3% | 934,100 | 350,430 | 2.7 | 453,215 | 2.2 | 416,643 | 2.2 |
| 19 | HT1 | 12.95 | -0.1 | -0.8% | 446,400 | 169,920 | 2.6 | 176,290 | 2.5 | 177,050 | 2.5 |
| 20 | VNM | 62.00 | 3 | 5.1% | 13,239,500 | 5,115,820 | 2.6 | 5,068,230 | 2.9 | 4,549,533 | 2.9 |
| 21 | BCM | 38.60 | 2.5 | 6.9% | 1,694,500 | 665,370 | 2.5 | 563,415 | 3.5 | 477,403 | 3.5 |
| 22 | IDC | 33.60 | 0.9 | 2.8% | 2,395,700 | 966,760 | 2.5 | 1,113,815 | 2.2 | 1,071,933 | 2.2 |
| 23 | APG | 4.95 | 0.2 | 3.6% | 564,500 | 231,140 | 2.4 | 259,965 | 1.6 | 352,547 | 1.6 |
| 24 | BSR | 26.20 | 1.2 | 4.6% | 19,092,500 | 7,820,490 | 2.4 | 8,767,185 | 2.1 | 9,006,743 | 2.1 |
| 25 | BWE | 43.80 | 0.3 | 0.7% | 590,300 | 249,350 | 2.4 | 189,655 | 4.1 | 144,697 | 4.1 |
| 26 | DCM | 31.60 | 0.8 | 2.4% | 4,022,800 | 1,735,950 | 2.3 | 1,996,070 | 1.9 | 2,098,880 | 1.9 |
| 27 | IDI | 4.98 | 0 | 0% | 599,000 | 260,900 | 2.3 | 311,325 | 2.3 | 263,407 | 2.3 |
| 28 | GAS | 74.60 | 4.8 | 6.9% | 2,114,300 | 924,450 | 2.3 | 1,241,535 | 1.8 | 1,144,050 | 1.8 |
| 29 | VEA | 35.20 | 0.4 | 1.2% | 470,400 | 206,600 | 2.3 | 211,535 | 2.5 | 187,827 | 2.5 |
| 30 | CRC | 5.22 | -0.4 | -6.6% | 989,800 | 450,850 | 2.2 | 520,875 | 2.0 | 494,630 | 2.0 |
| 31 | DRI | 13.20 | 0.3 | 2.3% | 817,400 | 373,110 | 2.2 | 393,375 | 2.0 | 399,503 | 2.0 |
| 32 | BID | 39.05 | 1.2 | 3.0% | 8,649,000 | 4,228,190 | 2.0 | 4,156,325 | 2.2 | 3,939,800 | 2.2 |
| 33 | PVD | 18.05 | 0.3 | 1.7% | 5,506,200 | 2,712,550 | 2.0 | 3,710,000 | 1.5 | 3,631,670 | 1.5 |
| 34 | STB | 74.60 | 2.4 | 3.3% | 6,083,800 | 3,056,700 | 2.0 | 4,186,160 | 1.5 | 4,025,843 | 1.5 |
| 35 | TCB | 29.70 | 0.5 | 1.7% | 22,690,400 | 11,704,860 | 1.9 | 12,743,645 | 1.8 | 12,452,327 | 1.8 |
| 36 | VPB | 25.00 | -0.2 | -0.6% | 24,187,100 | 12,551,300 | 1.9 | 15,230,940 | 1.7 | 14,391,097 | 1.7 |
| 37 | TCO | 10.70 | -0.1 | -0.5% | 641,500 | 339,950 | 1.9 | 273,165 | 2.5 | 254,070 | 2.5 |
| 38 | VHC | 51.40 | -1.2 | -2.3% | 415,700 | 228,520 | 1.8 | 244,550 | 1.9 | 224,557 | 1.9 |
| 39 | PHR | 58.60 | 0.7 | 1.2% | 571,400 | 332,860 | 1.7 | 321,440 | 1.8 | 315,413 | 1.8 |
| 40 | CTG | 32.50 | 1.2 | 3.7% | 14,932,900 | 8,864,150 | 1.7 | 9,372,775 | 1.7 | 8,541,270 | 1.7 |
| 41 | AAA | 7.15 | 0.1 | 0.7% | 1,587,500 | 955,000 | 1.7 | 849,300 | 1.9 | 845,290 | 1.9 |
| 42 | HID | 3.37 | -0.0 | -1.2% | 489,600 | 307,010 | 1.6 | 289,255 | 1.8 | 272,807 | 1.8 |
| 43 | PET | 38.90 | 0 | 0% | 596,000 | 376,460 | 1.6 | 372,970 | 1.3 | 455,583 | 1.3 |
| 44 | VTP | 51.50 | 1.6 | 3.2% | 906,200 | 575,200 | 1.6 | 450,615 | 2.4 | 379,623 | 2.4 |
| 45 | VNE | 2.40 | -0.2 | -7.7% | 946,400 | 619,000 | 1.5 | 754,045 | 1.8 | 532,797 | 1.8 |
| 46 | PVS | 34.30 | 0.3 | 0.9% | 2,987,800 | 2,006,960 | 1.5 | 2,995,310 | 1.1 | 2,695,980 | 1.1 |
| 47 | APH | 5.76 | 0 | 0% | 324,200 | 219,060 | 1.5 | 184,745 | 2.1 | 156,120 | 2.1 |
| 48 | DPM | 21.85 | 0.4 | 1.6% | 3,779,500 | 2,592,790 | 1.5 | 3,042,825 | 1.2 | 3,183,380 | 1.2 |
| 49 | GVR | 29.75 | 1.9 | 6.8% | 2,129,200 | 1,476,960 | 1.4 | 1,454,490 | 1.4 | 1,519,713 | 1.4 |
| 50 | CTR | 77.00 | 1.2 | 1.6% | 474,400 | 332,090 | 1.4 | 293,950 | 1.8 | 263,540 | 1.8 |
| 51 | IJC | 7.42 | 0.2 | 2.8% | 2,757,500 | 1,938,170 | 1.4 | 1,955,120 | 1.7 | 1,656,250 | 1.7 |
| 52 | C4G | 5.60 | 0.1 | 1.8% | 318,200 | 227,210 | 1.4 | 223,845 | 1.5 | 214,827 | 1.5 |
| 53 | TIG | 5.90 | 0.2 | 3.5% | 791,200 | 567,430 | 1.4 | 513,830 | 1.9 | 419,057 | 1.9 |
| 54 | SZC | 19.40 | 1.3 | 6.9% | 529,700 | 387,340 | 1.4 | 349,330 | 1.5 | 346,260 | 1.5 |
| 55 | VHM | 73.00 | -4.1 | -5.3% | 9,117,200 | 6,667,030 | 1.4 | 5,505,895 | 1.8 | 5,156,447 | 1.8 |
| 56 | MZG | 12.15 | 0.2 | 1.7% | 673,600 | 522,760 | 1.3 | 500,855 | 1.5 | 459,757 | 1.5 |
| 57 | PVT | 18.35 | 0.5 | 2.8% | 3,411,100 | 2,660,660 | 1.3 | 3,041,520 | 1.1 | 3,004,350 | 1.1 |
| 58 | DST | 8.50 | -0.9 | -9.6% | 340,400 | 268,030 | 1.3 | 223,465 | 1.4 | 239,473 | 1.4 |
| 59 | DXG | 10.70 | -0.3 | -2.3% | 12,992,900 | 10,260,870 | 1.3 | 10,913,760 | 1.4 | 9,609,960 | 1.4 |
| 60 | VGC | 38.50 | 0.9 | 2.4% | 487,600 | 385,270 | 1.3 | 390,005 | 1.3 | 368,550 | 1.3 |
| 61 | KBC | 28.00 | 0.2 | 0.7% | 1,518,500 | 1,205,940 | 1.3 | 1,324,940 | 1.1 | 1,378,767 | 1.1 |
| 62 | NRC | 4.80 | 0.1 | 2.1% | 2,472,300 | 1,964,160 | 1.3 | 2,107,570 | 1.3 | 1,854,030 | 1.3 |
| 63 | VIC | 215.00 | -3.8 | -1.7% | 5,350,500 | 4,278,660 | 1.3 | 4,009,165 | 1.5 | 3,566,337 | 1.5 |
| 64 | VCB | 59.70 | 0.7 | 1.2% | 6,522,200 | 5,286,820 | 1.2 | 5,101,745 | 1.4 | 4,534,790 | 1.4 |
| 65 | HQC | 2.17 | 0 | 0% | 2,290,500 | 1,857,970 | 1.2 | 2,041,295 | 1.2 | 1,930,793 | 1.2 |
| 66 | DCL | 39.20 | -1.8 | -4.3% | 1,122,800 | 930,860 | 1.2 | 768,330 | 1.5 | 741,657 | 1.5 |
| 67 | CTF | 19.80 | 0.2 | 1.0% | 428,000 | 356,350 | 1.2 | 336,265 | 1.3 | 325,133 | 1.3 |
| 68 | DHC | 35.20 | 0.5 | 1.4% | 470,800 | 395,360 | 1.2 | 367,925 | 1.5 | 319,937 | 1.5 |
| 69 | BIG | 4.80 | 0 | 0% | 739,800 | 628,190 | 1.2 | 559,545 | 1.6 | 457,927 | 1.6 |
| 70 | DXP | 14.70 | -0.1 | -0.7% | 310,900 | 264,290 | 1.2 | 219,370 | 1.7 | 180,850 | 1.7 |
| 71 | ASM | 6.04 | 0.1 | 1.5% | 383,300 | 328,660 | 1.2 | 558,455 | 0.8 | 487,220 | 0.8 |
| 72 | SAB | 44.75 | 1.1 | 2.4% | 782,500 | 676,190 | 1.2 | 605,220 | 1.3 | 595,667 | 1.3 |
| 73 | DXS | 5.89 | 0.0 | 0.2% | 2,012,600 | 1,783,480 | 1.1 | 1,768,665 | 1.3 | 1,550,617 | 1.3 |
| 74 | VTZ | 20.30 | 0.1 | 0.5% | 1,218,700 | 1,097,830 | 1.1 | 1,022,955 | 1.2 | 998,473 | 1.2 |
| 75 | CSV | 22.00 | -0.3 | -1.1% | 434,900 | 391,900 | 1.1 | 458,205 | 1.2 | 362,640 | 1.2 |
| 76 | VJC | 125.50 | -0.5 | -0.4% | 1,356,700 | 1,240,290 | 1.1 | 1,115,265 | 1.3 | 1,048,387 | 1.3 |
| 77 | MSB | 16.20 | 0.1 | 0.3% | 5,841,900 | 5,409,520 | 1.1 | 7,090,130 | 0.8 | 7,062,090 | 0.8 |
| 78 | TCH | 11.80 | -0.3 | -2.5% | 5,248,500 | 4,907,020 | 1.1 | 5,168,960 | 1.2 | 4,487,890 | 1.2 |
| 79 | VC3 | 25.70 | 0.1 | 0.4% | 1,269,800 | 1,191,280 | 1.1 | 1,330,945 | 1.0 | 1,315,150 | 1.0 |
| 80 | HHP | 15.35 | 0.1 | 0.3% | 1,037,700 | 976,300 | 1.1 | 946,300 | 1.1 | 919,887 | 1.1 |
| 81 | DGC | 44.20 | 0.9 | 2.0% | 802,700 | 765,490 | 1.0 | 814,600 | 1.1 | 730,537 | 1.1 |
| 82 | HDB | 26.55 | 0 | 0% | 9,863,000 | 9,502,400 | 1.0 | 11,119,890 | 0.9 | 11,449,017 | 0.9 |
| 83 | HAH | 46.20 | -0.3 | -0.7% | 472,900 | 461,170 | 1.0 | 501,835 | 0.8 | 564,280 | 0.8 |
| 84 | HBC | 4.30 | 0.1 | 2.4% | 429,500 | 419,440 | 1.0 | 665,520 | 0.7 | 628,220 | 0.7 |
| 85 | VPI | 62.20 | -0.8 | -1.3% | 1,548,800 | 1,524,330 | 1.0 | 1,417,310 | 1.3 | 1,208,507 | 1.3 |
| 86 | SHB | 11.70 | -0.1 | -0.9% | 51,362,900 | 52,565,770 | 1.0 | 53,698,045 | 1.0 | 50,990,107 | 1.0 |
| 87 | VOS | 11.15 | 0.2 | 1.4% | 401,200 | 443,720 | 0.9 | 429,580 | 1.0 | 394,783 | 1.0 |
| 88 | VRE | 24.95 | -0.4 | -1.4% | 6,142,900 | 6,947,680 | 0.9 | 6,228,240 | 1.1 | 5,443,857 | 1.1 |
| 89 | ACC | 4.85 | 0.3 | 6.8% | 1,246,500 | 1,469,840 | 0.8 | 749,570 | 2.4 | 515,117 | 2.4 |
| 90 | MSR | 39.00 | 0.6 | 1.6% | 1,031,800 | 1,218,520 | 0.8 | 983,470 | 1.1 | 963,810 | 1.1 |
| 91 | BAF | 31.10 | -0.1 | -0.3% | 1,713,800 | 2,024,970 | 0.8 | 1,585,795 | 1.3 | 1,326,017 | 1.3 |
| 92 | HII | 8.60 | -0.3 | -2.8% | 686,000 | 855,530 | 0.8 | 484,355 | 1.9 | 365,100 | 1.9 |
| 93 | DGW | 39.40 | -0.6 | -1.5% | 888,300 | 1,136,560 | 0.8 | 914,555 | 1.1 | 811,930 | 1.1 |
| 94 | VTD | 5.10 | -0.2 | -3.8% | 341,300 | 453,950 | 0.8 | 313,125 | 1.3 | 253,227 | 1.3 |
| 95 | NVL | 13.90 | 0.2 | 1.5% | 14,985,900 | 20,426,710 | 0.7 | 17,030,550 | 1.0 | 14,494,903 | 1.0 |
| 96 | FRT | 132.00 | -0.1 | -0.1% | 451,000 | 660,210 | 0.7 | 472,015 | 1.2 | 391,553 | 1.2 |