STT	Mã CK	Giá HT	+/-	%	Khối Lượng	KLTB 10 ngày	Tỉ Lệ 10 ngày	KLTB 20 ngày	Tỉ Lệ 20 ngày	KLTB 30 ngày	Tỉ Lệ 30 ngày
1	SGB	13.50	0.4	3.1%	1,191,900	20,750	57.4	16,120	68.2	17,487	68.2
2	THM	8.90	-0.1	-1.1%	341,800	24,150	14.2	12,080	27.3	12,500	27.3
3	DVG	1.80	0	0%	357,300	32,370	11.0	47,320	6.1	58,530	6.1
4	VRC	13.90	0	0%	469,300	50,100	9.4	28,920	21.5	21,867	21.5
5	BCE	10.85	-0.2	-1.4%	317,100	35,250	9.0	72,490	5.1	61,940	5.1
6	LTG	7.00	0.1	1.5%	349,200	41,510	8.4	32,220	9.9	35,233	9.9
7	BCR	1.50	-0.1	-6.3%	2,839,200	439,760	6.5	434,455	6.2	458,923	6.2
8	QCG	17.60	1.2	7.0%	6,640,600	1,055,480	6.3	694,845	10.1	656,730	10.1
9	BGE	4.70	0	0%	790,500	130,240	6.1	94,905	8.2	96,160	8.2
10	PVX	1.80	0.1	5.9%	1,346,700	236,740	5.7	241,255	5.3	251,720	5.3
11	AMS	7.70	0	0%	333,200	66,720	5.0	102,870	3.8	88,487	3.8
12	HTP	1.60	-0.1	-5.9%	1,381,700	285,780	4.8	293,770	6.7	206,967	6.7
13	BOT	1.80	0	0%	418,000	89,210	4.7	91,365	4.8	87,990	4.8
14	SBS	6.00	0.1	1.7%	4,341,800	1,022,940	4.2	740,560	6.3	688,607	6.3
15	TDC	11.65	0	0%	555,800	148,570	3.7	162,720	3.4	165,253	3.4
16	AGR	15.50	-0.3	-1.6%	1,788,700	528,470	3.4	429,245	4.0	450,363	4.0
17	MVC	18.00	0.8	4.7%	411,600	127,610	3.2	99,500	4.0	103,940	4.0
18	DDG	1.30	-0.1	-7.1%	1,190,900	378,760	3.1	211,005	6.7	176,930	6.7
19	BCA	15.30	-0.4	-2.6%	362,100	122,250	3.0	101,610	5.1	70,603	5.1
20	HBC	6.80	0	0%	4,002,600	1,492,330	2.7	1,219,045	3.3	1,200,400	3.3
21	PAN	28.10	0.3	0.9%	1,772,800	671,820	2.6	808,295	1.9	955,783	1.9
22	EVF	10.90	-0.7	-6.0%	6,156,700	2,372,630	2.6	2,634,625	2.0	3,153,500	2.0
23	DPG	41.20	-1.4	-3.3%	1,225,900	486,280	2.5	550,650	2.2	566,823	2.2
24	PDR	19.70	-1.5	-6.9%	18,105,800	7,686,340	2.4	7,655,070	2.2	8,367,463	2.2
25	BMP	176.00	6.3	3.7%	312,600	133,470	2.3	124,435	2.5	125,957	2.5
26	TIG	7.60	0.1	1.3%	1,263,000	549,600	2.3	686,190	2.0	643,093	2.0
27	NTP	65.00	-0.7	-1.1%	402,700	175,810	2.3	161,815	2.4	164,530	2.4
28	DRC	14.80	-0.4	-2.3%	427,800	193,100	2.2	183,915	2.1	205,683	2.1
29	DDV	25.50	0.4	1.6%	1,795,500	813,400	2.2	832,400	1.8	970,833	1.8
30	VHG	1.90	0	0%	367,000	166,850	2.2	180,375	2.2	167,410	2.2
31	VGS	25.00	-2.3	-8.4%	820,300	382,110	2.1	518,155	1.4	591,873	1.4
32	HNG	5.80	-0.1	-1.7%	3,420,900	1,611,100	2.1	2,024,190	1.5	2,222,263	1.5
33	DDB	11.40	0.7	6.5%	565,600	270,050	2.1	189,525	4.3	132,900	4.3
34	SGR	17.45	-1.3	-6.9%	409,300	195,860	2.1	190,110	2.3	180,583	2.3
35	ABB	15.40	-0.5	-3.1%	9,232,800	4,440,190	2.1	4,502,805	2.3	4,090,120	2.3
36	LDG	4.52	-0.3	-7%	5,574,300	2,705,700	2.1	2,795,615	1.9	2,904,960	1.9
37	IJC	10.80	-0.5	-4%	6,570,700	3,210,310	2.0	2,648,930	2.6	2,562,860	2.6
38	TCB	32.00	-1.4	-4.2%	19,124,300	9,405,860	2.0	8,711,335	1.9	10,162,757	1.9
39	C4G	8.50	-0.4	-4.5%	2,690,600	1,333,280	2.0	1,083,925	2.7	1,004,447	2.7
40	CEO	22.10	-2.1	-8.7%	21,351,400	10,606,280	2.0	11,501,340	1.5	13,997,157	1.5
41	VDS	16.90	-1.3	-6.9%	1,466,700	751,920	2.0	857,730	1.5	978,750	1.5
42	DXG	16.75	-1.3	-6.9%	21,727,100	11,229,260	1.9	12,218,505	1.5	14,431,613	1.5
43	NKG	14.60	-1	-6.4%	7,419,000	3,837,370	1.9	5,495,400	1.1	6,742,860	1.1
44	PNJ	89.80	1.8	2.1%	814,000	424,400	1.9	413,580	1.8	444,767	1.8
45	HSG	15.40	-1	-6.1%	4,341,700	2,271,440	1.9	2,777,280	1.4	3,156,957	1.4
46	VIB	17.30	-0.8	-4.4%	9,410,500	4,926,300	1.9	4,861,280	2.1	4,517,980	2.1
47	FTS	32.00	-1.0	-2.9%	1,489,200	783,530	1.9	791,215	1.4	1,058,423	1.4
48	HDC	24.00	-1	-4%	3,477,500	1,858,500	1.9	1,877,060	1.4	2,575,313	1.4
49	TCH	18.60	-1.4	-6.8%	7,173,100	3,884,120	1.8	4,146,830	1.5	4,692,897	1.5
50	SCR	7.43	-0.6	-6.9%	5,283,300	2,872,330	1.8	3,198,200	1.5	3,606,170	1.5
51	HVN	26.40	-1.7	-5.9%	1,844,000	1,012,070	1.8	894,955	1.7	1,062,967	1.7
52	VAB	10.70	-0.1	-0.9%	603,300	331,700	1.8	340,585	1.5	408,607	1.5
53	ELC	22.95	0	0%	1,292,300	712,460	1.8	524,005	2.7	473,903	2.7
54	NT2	22.55	-1.1	-4.5%	1,113,700	626,640	1.8	699,040	1.2	931,450	1.2
55	DVM	6.10	-0.2	-3.2%	433,900	244,470	1.8	296,545	1.6	272,573	1.6
56	DGC	92.00	-2.6	-2.8%	2,497,400	1,407,130	1.8	1,927,140	1.2	2,071,350	1.2
57	BSI	37.05	-1.6	-4.0%	764,000	431,540	1.8	463,685	1.6	463,503	1.6
58	AAH	3.50	-0.1	-2.8%	2,001,400	1,133,030	1.8	843,405	2.7	737,820	2.7
59	NLG	32.90	-1.9	-5.5%	2,057,100	1,165,030	1.8	1,628,485	1.2	1,697,233	1.2
60	TTF	3.78	-0.3	-6.9%	7,989,100	4,577,280	1.7	2,486,090	4.5	1,773,950	4.5
61	KSB	18.00	-0.6	-3.0%	1,769,700	1,015,260	1.7	1,106,045	1.5	1,195,247	1.5
62	AAA	7.95	-0.5	-5.7%	6,507,100	3,737,160	1.7	3,564,115	2.3	2,853,137	2.3
63	AGG	14.50	-0.5	-3.0%	562,000	323,080	1.7	297,535	1.7	332,527	1.7
64	NVL	13.35	-1	-7.0%	12,520,500	7,202,960	1.7	12,620,410	1.1	11,684,990	1.1
65	APS	7.00	-0.2	-2.8%	652,900	377,750	1.7	437,670	1.5	437,273	1.5
66	HUT	15.50	-0.5	-3.1%	1,665,200	976,760	1.7	1,698,860	0.7	2,392,527	0.7
67	IDJ	5.00	-0.2	-3.9%	855,400	502,750	1.7	507,130	1.5	560,517	1.5
68	MSR	26.00	-0.4	-1.5%	2,603,700	1,533,780	1.7	1,285,830	2.1	1,230,990	2.1
69	GKM	2.00	-0.2	-9.1%	429,300	253,780	1.7	228,255	2.0	209,593	2.0
70	MBS	26.30	-1.6	-5.7%	4,257,800	2,547,980	1.7	2,603,260	1.5	2,880,230	1.5
71	FIT	5.03	-0.4	-6.9%	6,356,400	3,811,720	1.7	2,315,285	3.7	1,736,097	3.7
72	GEG	13.95	-0.2	-1.4%	411,300	247,720	1.7	303,240	1.2	340,833	1.2
73	BSR	13.50	-0.8	-5.3%	6,877,100	4,147,110	1.7	3,711,490	1.6	4,337,930	1.6
74	TAL	45.60	-3.4	-6.9%	1,734,000	1,048,560	1.7	644,115	2.9	591,570	2.9
75	DXS	9.08	-0.7	-6.9%	2,509,700	1,528,540	1.6	1,505,765	1.4	1,743,493	1.4
76	CII	23.40	-1.8	-7.0%	25,015,200	15,359,550	1.6	17,002,225	1.4	17,490,057	1.4
77	DIG	18.05	-1.4	-7.0%	14,734,100	9,062,260	1.6	9,846,895	1.5	9,988,033	1.5
78	MSN	73.50	-2.6	-3.4%	8,979,200	5,601,470	1.6	4,848,250	1.6	5,559,973	1.6
79	VSC	19.75	-1.5	-6.8%	14,936,200	9,349,340	1.6	9,345,140	1.5	10,102,667	1.5
80	BNA	7.40	-0.1	-1.3%	310,800	196,570	1.6	226,335	1.4	228,947	1.4
81	CTD	80.00	-4	-4.8%	771,600	488,090	1.6	504,285	0.9	843,467	0.9
82	HCM	22.35	-0.6	-2.6%	11,605,100	7,421,590	1.6	7,239,150	1.4	8,382,033	1.4
83	VGC	40.60	-1.6	-3.8%	976,600	626,050	1.6	771,630	1.1	901,263	1.1
84	DRH	2.40	-0.2	-6.3%	915,800	587,340	1.6	462,525	2.0	458,463	2.0
85	EVG	8.56	-0.5	-5.5%	2,026,000	1,302,860	1.6	943,775	2.3	869,707	2.3
86	VND	17.50	-1.1	-5.9%	16,560,100	10,658,770	1.6	12,980,675	1.2	14,211,950	1.2
87	YEG	11.95	-0.8	-6.3%	2,451,300	1,579,250	1.6	1,306,755	1.9	1,259,893	1.9
88	DCM	32.20	-1.1	-3.3%	1,494,200	962,930	1.6	1,431,885	0.8	1,788,533	0.8
89	HPG	26.00	-0.6	-2.1%	37,088,200	23,909,810	1.6	25,120,360	1.4	27,146,450	1.4
90	SCS	54.00	-0.9	-1.6%	438,700	283,800	1.5	324,685	1.4	317,880	1.4
91	VRE	27.45	-2.1	-7.0%	14,302,200	9,274,110	1.5	9,130,325	1.5	9,657,617	1.5
92	HAG	17.15	-1.0	-5.3%	19,518,300	12,723,540	1.5	18,286,970	1.2	16,240,670	1.2
93	HAR	4.36	-0.3	-6.8%	1,013,300	662,450	1.5	450,340	2.6	383,797	2.6
94	MWG	78.50	-3.8	-4.6%	8,896,500	5,820,410	1.5	5,358,885	1.5	5,777,190	1.5
95	HDG	28.10	-2.1	-7.0%	2,720,000	1,779,820	1.5	2,382,330	1.1	2,372,230	1.1
96	KDH	30.50	-2	-6.2%	6,117,000	4,011,240	1.5	4,908,645	1.1	5,689,080	1.1
97	DLG	2.75	-0.2	-5.8%	2,976,800	1,955,650	1.5	2,167,240	1.5	1,936,023	1.5
98	BVB	12.70	-0.3	-2.3%	1,244,200	819,510	1.5	854,820	1.4	861,900	1.4
99	VOS	12.35	-0.9	-6.4%	1,978,800	1,306,470	1.5	1,032,405	2.1	963,350	2.1
100	PVC	10.40	-0.3	-2.8%	616,900	410,120	1.5	580,765	0.8	780,570	0.8
101	SZC	29.00	-1.2	-4.0%	476,500	317,620	1.5	470,950	0.9	540,937	0.9
102	OCB	11.90	-0.3	-2.5%	2,533,000	1,698,430	1.5	2,015,165	1.1	2,296,310	1.1
103	AAS	8.30	-0.2	-2.4%	1,182,200	796,370	1.5	900,465	1.0	1,133,553	1.0
104	CTI	21.90	-1.1	-4.8%	457,900	308,740	1.5	276,310	1.3	358,140	1.3
105	DPM	22.00	-0.6	-2.7%	3,431,900	2,330,320	1.5	3,335,435	0.9	3,870,390	0.9
106	VCG	23.10	-1.3	-5.1%	6,353,700	4,339,400	1.5	4,072,905	1.2	5,390,667	1.2
107	HPX	4.60	-0.2	-3.4%	2,275,400	1,557,540	1.5	1,403,860	1.9	1,206,500	1.9
108	TNG	18.00	-0.5	-2.7%	998,600	688,760	1.4	870,680	1.0	952,923	1.0
109	STB	46.00	-1.7	-3.6%	8,811,500	6,109,330	1.4	7,113,935	1.1	7,967,257	1.1
110	ACB	23.50	-0.5	-1.9%	13,924,900	9,661,880	1.4	8,644,715	1.6	8,948,850	1.6
111	GEX	39.00	-2.9	-6.9%	15,244,000	10,588,770	1.4	10,005,085	1.3	11,321,230	1.3
112	VCB	56.80	-0.8	-1.4%	4,847,700	3,372,390	1.4	3,070,560	1.6	2,975,810	1.6
113	CRC	9.36	-0.1	-1.3%	1,149,900	800,180	1.4	920,680	1.2	974,820	1.2
114	SHS	20.30	-0.9	-4.3%	22,414,100	15,651,470	1.4	14,514,325	1.3	17,095,163	1.3
115	EIB	20.70	-1.6	-7.0%	8,868,700	6,197,190	1.4	6,179,840	1.5	5,993,260	1.5
116	TSC	3.02	-0.2	-5.6%	2,533,000	1,825,530	1.4	1,091,920	3.1	814,257	3.1
117	KBC	32.35	-1.6	-4.7%	3,597,500	2,609,140	1.4	3,139,280	1.0	3,625,730	1.0
118	HQC	3.18	-0.2	-5.4%	8,344,100	6,088,860	1.4	6,762,190	1.4	5,811,107	1.4
119	CTR	82.80	-1.6	-1.9%	407,300	298,090	1.4	410,005	0.8	533,037	0.8
120	APG	10.45	0	0%	351,500	258,040	1.4	250,345	1.1	316,130	1.1
121	VPB	26.55	-1.6	-5.7%	21,016,800	15,484,790	1.4	15,924,545	1.3	16,671,717	1.3
122	VGT	12.30	-0.2	-1.6%	726,900	535,830	1.4	719,760	0.9	791,120	0.9
123	PSD	15.10	-0.9	-5.6%	376,800	278,380	1.4	250,410	1.5	249,537	1.5
124	CSV	28.45	-1.1	-3.6%	379,700	281,640	1.3	466,735	0.6	616,433	0.6
125	MZG	11.20	0.3	2.8%	1,145,600	856,540	1.3	1,532,465	0.9	1,219,217	0.9
126	PHR	54.50	-1.7	-3.0%	454,800	340,430	1.3	263,815	2.0	226,327	2.0
127	FRT	140.00	-10	-6.7%	1,048,100	785,090	1.3	620,660	1.8	568,673	1.8
128	DRI	12.30	-0.3	-2.4%	623,600	469,100	1.3	588,305	1.0	606,313	1.0
129	VTZ	18.20	0	0%	1,413,200	1,075,230	1.3	1,127,170	1.2	1,166,473	1.2
130	VHM	94.10	-7	-6.9%	6,638,700	5,128,170	1.3	4,569,925	1.3	4,959,013	1.3
131	HHV	13.70	-0.7	-4.9%	6,547,100	5,137,700	1.3	4,824,890	1.2	5,309,133	1.2
132	CSM	12.55	-0.3	-2.3%	445,300	349,460	1.3	388,485	1.2	360,893	1.2
133	GVR	25.30	-1.4	-5.1%	2,898,000	2,280,980	1.3	2,358,975	1.0	2,807,560	1.0
134	DXP	10.60	-0.3	-2.8%	429,600	338,880	1.3	295,460	1.6	260,547	1.6
135	LCG	10.20	-0.3	-2.9%	3,239,100	2,561,240	1.3	1,934,760	1.8	1,786,167	1.8
136	ORS	13.25	-0.4	-2.6%	1,136,400	904,160	1.3	1,085,285	0.8	1,503,887	0.8
137	HAH	56.00	-2.6	-4.4%	2,021,300	1,621,910	1.2	1,934,815	0.8	2,420,820	0.8
138	ANV	26.70	-1.0	-3.4%	1,771,900	1,472,640	1.2	1,797,745	0.9	1,867,933	0.9
139	MST	6.50	-0.1	-1.5%	4,177,100	3,501,350	1.2	2,595,605	1.7	2,529,953	1.7
140	BAF	34.95	-0.3	-0.9%	3,307,500	2,774,680	1.2	2,043,580	1.8	1,810,167	1.8
141	PAC	22.70	-0.9	-3.8%	450,500	379,260	1.2	401,335	1.1	400,317	1.1
142	CTS	33.20	-2.0	-5.6%	878,800	750,330	1.2	772,265	0.9	961,100	0.9
143	VHC	55.00	-0.6	-1.1%	799,200	683,000	1.2	1,057,005	0.7	1,199,973	0.7
144	PET	30.35	-2.3	-6.9%	2,559,200	2,195,620	1.2	1,587,095	1.7	1,527,803	1.7
145	HSL	8.10	-0.5	-5.3%	728,200	626,670	1.2	729,685	1.0	728,670	1.0
146	HDB	30.20	-1.6	-4.9%	15,587,400	13,444,630	1.2	14,816,770	1.0	15,668,120	1.0
147	HHS	13.05	-0.8	-5.4%	1,526,800	1,322,780	1.2	1,558,675	0.8	1,894,703	0.8
148	DPR	36.20	-1.4	-3.6%	575,100	500,160	1.1	581,670	0.9	619,063	0.9
149	VCI	32.70	-1.5	-4.4%	9,046,300	7,898,690	1.1	9,606,885	0.9	9,669,297	0.9
150	PVS	30.20	-1.1	-3.5%	4,171,600	3,647,780	1.1	3,916,450	0.8	5,184,013	0.8
151	IDC	35.60	-1.4	-3.8%	1,890,800	1,657,670	1.1	2,288,390	0.8	2,327,370	0.8
152	HII	6.92	-0.5	-7.0%	1,161,300	1,022,600	1.1	1,127,320	1.3	911,647	1.3
153	IDI	7.00	-0.2	-2.5%	404,900	359,730	1.1	504,920	0.8	495,097	0.8
154	BVH	52.00	-2.6	-4.8%	578,300	517,300	1.1	447,430	1.1	505,007	1.1
155	MCH	213.00	-3.2	-1.5%	304,300	276,280	1.1	362,070	0.5	630,607	0.5
156	SHB	16.00	-0.4	-2.1%	65,585,600	60,438,440	1.1	62,123,855	1.0	63,117,650	1.0
157	HT1	14.50	-0.5	-3.0%	343,900	317,720	1.1	308,455	1.1	317,037	1.1
158	VTP	96.80	-0.2	-0.2%	378,700	352,040	1.1	440,640	0.6	595,973	0.6
159	KLB	16.10	-0.6	-3.6%	508,300	473,840	1.1	354,090	1.2	407,037	1.2
160	PVD	23.60	-1.1	-4.5%	6,824,800	6,386,430	1.1	7,322,790	0.6	10,697,470	0.6
161	HNM	8.10	0	0%	365,500	342,510	1.1	319,105	1.2	312,613	1.2
162	TPB	16.35	-0.5	-2.7%	9,135,900	8,615,210	1.1	7,455,025	1.2	7,895,360	1.2
163	VIX	21.80	-1.6	-6.8%	42,260,300	39,997,960	1.1	44,239,970	0.9	44,903,250	0.9
164	CTG	49.50	-0.6	-1.2%	8,014,400	7,711,380	1.0	6,704,210	1.1	7,187,490	1.1
165	HAX	10.30	-0.4	-3.3%	497,800	480,950	1.0	436,420	1.1	451,700	1.1
166	OIL	10.30	-0.2	-1.9%	531,600	513,730	1.0	580,470	0.7	738,020	0.7
167	ASM	6.60	-0.3	-3.7%	327,800	318,460	1.0	375,875	0.9	360,700	0.9
168	OGC	3.96	-0.2	-4.8%	581,400	565,750	1.0	700,605	1.0	599,767	1.0
169	PC1	20.60	-0.9	-4.2%	4,122,200	4,023,770	1.0	2,785,975	1.5	2,687,473	1.5
170	TCM	26.60	-0.6	-2.0%	1,124,900	1,101,770	1.0	1,226,150	0.9	1,254,157	0.9
171	DBC	26.60	-0.7	-2.6%	4,625,200	4,554,550	1.0	4,267,985	1.2	3,742,927	1.2
172	BMI	18.00	-0.6	-3.2%	414,900	411,060	1.0	410,335	0.9	477,540	0.9
173	PLX	33.70	-0.7	-2.0%	1,618,800	1,624,870	1.0	1,563,095	0.9	1,759,553	0.9
174	G36	8.50	-0.2	-2.3%	350,000	352,120	1.0	256,745	1.5	236,573	1.5
175	POW	11.55	-0.6	-4.6%	8,617,100	8,773,310	1.0	8,224,370	1.1	7,831,103	1.1
176	BID	37.00	-0.6	-1.6%	1,877,500	1,962,130	1.0	1,697,285	0.9	2,017,503	0.9
177	FCN	15.60	-0.3	-1.6%	1,161,900	1,222,720	1.0	928,900	1.3	871,580	1.3
178	DC4	10.35	-0.5	-4.2%	476,300	510,220	0.9	449,715	1.1	427,967	1.1
179	SMC	12.95	-0.9	-6.5%	415,500	454,500	0.9	358,810	1.1	384,530	1.1
180	GMD	57.40	-0.6	-1.0%	1,206,100	1,343,240	0.9	1,130,065	0.8	1,565,800	0.8
181	LPB	44.20	-0.3	-0.7%	1,570,300	1,750,930	0.9	1,547,875	0.9	1,737,323	0.9
182	PVT	17.40	-0.6	-3.3%	3,843,700	4,363,340	0.9	4,085,835	1.0	3,824,503	1.0
183	APH	6.50	-0.5	-6.9%	571,100	657,200	0.9	512,735	1.4	401,357	1.4
184	MSB	12.40	-0.4	-3.1%	8,358,500	9,627,680	0.9	8,033,045	1.2	7,152,973	1.2
185	NAF	34.40	-0.5	-1.4%	580,800	680,050	0.9	546,785	1.1	548,447	1.1
186	VIC	144.00	-2	-1.4%	4,622,400	5,866,750	0.8	4,438,840	1.1	4,226,057	1.1
187	SAB	50.00	-2.3	-4.4%	2,534,500	3,236,650	0.8	1,941,200	1.6	1,548,093	1.6
188	TLG	52.00	-2.1	-3.9%	578,100	1,060,210	0.5	624,050	1.3	451,113	1.3

Đột biến trong:	10 ngày 20 ngày 30 ngày
Khối lượng Đột biến:	>= 100,000 >= 200,000 >= 300,000 >= 400,000 >= 500,000

ĐỘT BIẾN KHỐI LƯỢNG