| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | CIG | 8.50 | -0.1 | -1.2% | 841,100 | 37,670 | 22.3 | 38,825 | 7.1 | 117,937 | 7.1 |
| 2 | SZC | 35.05 | 2.3 | 6.9% | 4,340,800 | 878,910 | 4.9 | 1,019,310 | 5.5 | 791,647 | 5.5 |
| 3 | VTO | 12.30 | 0.5 | 3.8% | 1,187,100 | 260,760 | 4.6 | 257,715 | 5.5 | 214,600 | 5.5 |
| 4 | GIL | 14.90 | 0.4 | 2.4% | 954,700 | 212,110 | 4.5 | 266,700 | 4.5 | 210,710 | 4.5 |
| 5 | GMD | 72.90 | 4.7 | 6.9% | 7,585,200 | 2,509,440 | 3.0 | 1,940,560 | 4.8 | 1,566,643 | 4.8 |
| 6 | VGC | 56.10 | 3.6 | 6.9% | 4,569,000 | 1,525,780 | 3.0 | 1,686,845 | 3.4 | 1,343,320 | 3.4 |
| 7 | DTD | 19.10 | 1.1 | 6.1% | 1,059,600 | 355,870 | 3.0 | 353,570 | 3.6 | 298,037 | 3.6 |
| 8 | PET | 36.55 | 2.4 | 6.9% | 6,463,500 | 2,190,870 | 3.0 | 2,194,645 | 3.4 | 1,928,403 | 3.4 |
| 9 | SHI | 14.00 | 0.2 | 1.1% | 1,219,400 | 425,340 | 2.9 | 461,175 | 2.6 | 461,330 | 2.6 |
| 10 | KBC | 37.90 | 2.5 | 6.9% | 16,286,200 | 6,076,830 | 2.7 | 6,840,845 | 3.0 | 5,448,117 | 3.0 |
| 11 | DRI | 13.30 | 0.9 | 7.3% | 2,808,800 | 1,065,170 | 2.6 | 1,591,255 | 2.3 | 1,227,630 | 2.3 |
| 12 | TLG | 52.30 | 1 | 2.0% | 436,000 | 172,700 | 2.5 | 268,835 | 1.5 | 285,093 | 1.5 |
| 13 | VGT | 15.00 | 1.3 | 9.5% | 4,572,600 | 1,836,500 | 2.5 | 2,178,510 | 2.9 | 1,556,610 | 2.9 |
| 14 | TIP | 20.30 | 1.1 | 5.5% | 394,300 | 159,770 | 2.5 | 133,560 | 4.1 | 96,733 | 4.1 |
| 15 | HID | 5.60 | -0.0 | -0.5% | 2,490,000 | 1,012,740 | 2.5 | 1,206,975 | 1.8 | 1,373,873 | 1.8 |
| 16 | PHR | 67.90 | 4.4 | 6.9% | 2,172,400 | 886,150 | 2.5 | 1,138,565 | 2.5 | 885,350 | 2.5 |
| 17 | DPR | 44.45 | 2.9 | 7.0% | 2,037,400 | 841,000 | 2.4 | 1,110,720 | 2.4 | 860,917 | 2.4 |
| 18 | MSH | 39.15 | 0.8 | 2.0% | 1,607,900 | 671,860 | 2.4 | 692,390 | 3.0 | 533,737 | 3.0 |
| 19 | CTD | 84.20 | 5.5 | 7.0% | 1,848,100 | 788,360 | 2.3 | 744,830 | 2.7 | 685,657 | 2.7 |
| 20 | TIG | 8.70 | 0.1 | 1.2% | 1,847,900 | 797,570 | 2.3 | 804,360 | 2.5 | 751,887 | 2.5 |
| 21 | PXL | 17.60 | 1 | 6.0% | 624,500 | 274,370 | 2.3 | 225,485 | 3.4 | 185,320 | 3.4 |
| 22 | TV2 | 38.15 | 1.0 | 2.6% | 995,300 | 443,560 | 2.2 | 447,905 | 2.7 | 365,410 | 2.7 |
| 23 | QNS | 48.50 | 1.2 | 2.5% | 397,000 | 177,600 | 2.2 | 163,595 | 2.7 | 146,973 | 2.7 |
| 24 | MBB | 27.75 | 0.5 | 1.7% | 49,276,400 | 23,793,360 | 2.1 | 34,380,715 | 1.6 | 29,929,917 | 1.6 |
| 25 | NSH | 4.50 | -0.3 | -6.3% | 408,100 | 200,210 | 2.0 | 224,610 | 2.4 | 168,957 | 2.4 |
| 26 | PNJ | 113.50 | -4.7 | -4.0% | 5,686,300 | 2,867,750 | 2.0 | 2,160,020 | 3.5 | 1,642,850 | 3.5 |
| 27 | ORS | 14.25 | 0 | 0% | 4,876,400 | 2,464,550 | 2.0 | 1,910,395 | 3.1 | 1,558,453 | 3.1 |
| 28 | DHC | 38.40 | 0.4 | 1.1% | 1,247,700 | 633,240 | 2.0 | 517,505 | 2.8 | 438,750 | 2.8 |
| 29 | PVT | 22.00 | 0.3 | 1.4% | 10,837,200 | 5,597,420 | 1.9 | 6,875,055 | 2.0 | 5,446,127 | 2.0 |
| 30 | DRH | 2.80 | -0.0 | -1.4% | 1,972,700 | 1,085,210 | 1.8 | 739,860 | 3.2 | 618,587 | 3.2 |
| 31 | ANV | 28.40 | -0.9 | -3.1% | 3,817,600 | 2,169,390 | 1.8 | 1,771,525 | 2.5 | 1,516,083 | 2.5 |
| 32 | PSD | 18.70 | -0.2 | -1.1% | 332,800 | 190,420 | 1.7 | 235,075 | 1.7 | 193,360 | 1.7 |
| 33 | PAN | 31.30 | 1.3 | 4.3% | 1,955,200 | 1,163,100 | 1.7 | 1,189,840 | 2.0 | 976,083 | 2.0 |
| 34 | DGW | 56.00 | 3.6 | 6.9% | 6,473,000 | 4,067,920 | 1.6 | 3,359,820 | 2.4 | 2,723,027 | 2.4 |
| 35 | DXP | 12.20 | 0.3 | 2.5% | 916,400 | 576,230 | 1.6 | 423,810 | 2.8 | 323,847 | 2.8 |
| 36 | NAF | 40.45 | -1.1 | -2.5% | 1,064,900 | 676,410 | 1.6 | 751,320 | 1.5 | 703,990 | 1.5 |
| 37 | BCM | 74.00 | 3.1 | 4.4% | 2,611,700 | 1,679,270 | 1.6 | 1,920,925 | 2.0 | 1,332,247 | 2.0 |
| 38 | CTI | 23.90 | 0.1 | 0.2% | 846,100 | 549,640 | 1.5 | 487,105 | 2.1 | 404,793 | 2.1 |
| 39 | TTF | 3.11 | 0.1 | 1.6% | 1,978,800 | 1,299,700 | 1.5 | 1,420,305 | 1.2 | 1,696,493 | 1.2 |
| 40 | GEG | 14.75 | -0.2 | -1.0% | 640,100 | 421,940 | 1.5 | 380,690 | 1.7 | 381,300 | 1.7 |
| 41 | VIP | 12.00 | 0.1 | 0.4% | 825,400 | 547,610 | 1.5 | 347,525 | 3.3 | 249,453 | 3.3 |
| 42 | SVN | 2.20 | -0.1 | -4.4% | 304,300 | 203,050 | 1.5 | 181,585 | 2.0 | 149,050 | 2.0 |
| 43 | IDC | 52.00 | 3.5 | 7.2% | 8,923,300 | 6,019,880 | 1.5 | 4,801,970 | 2.5 | 3,523,187 | 2.5 |
| 44 | PIV | 7.50 | 0.5 | 7.1% | 408,900 | 279,370 | 1.5 | 259,660 | 1.5 | 279,280 | 1.5 |
| 45 | VIC | 130.70 | 0 | 0% | 8,459,500 | 5,830,760 | 1.5 | 5,960,555 | 1.2 | 6,813,777 | 1.2 |
| 46 | VDS | 19.00 | 0.7 | 3.5% | 2,275,600 | 1,576,740 | 1.4 | 1,429,590 | 1.9 | 1,226,977 | 1.9 |
| 47 | VOS | 14.10 | 0.5 | 3.7% | 3,304,900 | 2,342,740 | 1.4 | 1,916,530 | 2.3 | 1,457,277 | 2.3 |
| 48 | PLC | 37.10 | 3.3 | 9.8% | 2,625,700 | 1,883,950 | 1.4 | 1,238,500 | 3.1 | 857,880 | 3.1 |
| 49 | BVH | 79.80 | 5.2 | 7.0% | 1,824,500 | 1,327,150 | 1.4 | 1,631,330 | 1.4 | 1,296,757 | 1.4 |
| 50 | PVC | 16.00 | 0.2 | 1.3% | 5,088,000 | 3,704,390 | 1.4 | 4,082,205 | 1.6 | 3,153,930 | 1.6 |
| 51 | EVF | 11.85 | 0.3 | 2.2% | 6,629,300 | 4,870,370 | 1.4 | 4,650,640 | 1.7 | 3,937,250 | 1.7 |
| 52 | NT2 | 26.60 | -0.2 | -0.6% | 2,157,800 | 1,595,720 | 1.4 | 1,964,235 | 1.3 | 1,607,670 | 1.3 |
| 53 | NTP | 64.70 | 1.9 | 3.0% | 884,200 | 664,640 | 1.3 | 673,270 | 1.7 | 512,767 | 1.7 |
| 54 | DPM | 24.70 | 0.3 | 1.0% | 9,096,800 | 6,882,320 | 1.3 | 6,753,095 | 1.7 | 5,287,800 | 1.7 |
| 55 | SAB | 52.20 | 2.3 | 4.6% | 2,404,800 | 1,825,940 | 1.3 | 2,354,665 | 1.2 | 1,953,307 | 1.2 |
| 56 | EIB | 21.45 | 0.8 | 3.9% | 9,950,800 | 7,640,040 | 1.3 | 10,017,430 | 1.1 | 8,763,923 | 1.1 |
| 57 | KHG | 6.70 | -0.1 | -1.8% | 25,244,400 | 19,408,510 | 1.3 | 18,973,405 | 1.6 | 15,769,760 | 1.6 |
| 58 | GEX | 37.45 | 2.5 | 7% | 11,737,800 | 9,059,640 | 1.3 | 10,687,530 | 1.2 | 10,015,047 | 1.2 |
| 59 | PVB | 38.60 | -0.5 | -1.3% | 818,100 | 634,520 | 1.3 | 606,720 | 1.4 | 570,737 | 1.4 |
| 60 | DRC | 15.45 | 0.5 | 3.3% | 560,300 | 435,860 | 1.3 | 593,135 | 1.2 | 456,193 | 1.2 |
| 61 | DC4 | 10.15 | 0.1 | 0.5% | 414,000 | 325,790 | 1.3 | 382,280 | 1.2 | 346,860 | 1.2 |
| 62 | TNG | 22.60 | 0 | 0% | 2,563,500 | 2,033,230 | 1.3 | 1,879,015 | 1.8 | 1,415,307 | 1.8 |
| 63 | PC1 | 25.65 | 0.7 | 2.6% | 8,002,500 | 6,380,180 | 1.3 | 7,192,620 | 1.4 | 5,640,483 | 1.4 |
| 64 | C69 | 17.20 | -0.1 | -0.6% | 513,900 | 410,170 | 1.3 | 532,740 | 1.2 | 414,457 | 1.2 |
| 65 | APH | 6.27 | 0.0 | 0.5% | 305,800 | 244,110 | 1.3 | 278,685 | 0.9 | 329,923 | 0.9 |
| 66 | OIL | 17.90 | 1.3 | 7.8% | 12,009,700 | 9,743,250 | 1.2 | 9,320,365 | 1.8 | 6,756,847 | 1.8 |
| 67 | SBS | 5.80 | -0.1 | -1.7% | 1,074,300 | 873,560 | 1.2 | 1,094,435 | 0.7 | 1,499,040 | 0.7 |
| 68 | CTG | 39.60 | 0.3 | 0.6% | 22,770,300 | 18,594,700 | 1.2 | 22,870,535 | 1.2 | 18,480,173 | 1.2 |
| 69 | ABB | 14.30 | 0.3 | 2.1% | 1,854,600 | 1,525,850 | 1.2 | 5,513,760 | 0.3 | 5,467,580 | 0.3 |
| 70 | HAH | 59.70 | 1.3 | 2.2% | 2,934,900 | 2,417,860 | 1.2 | 2,095,450 | 1.6 | 1,789,803 | 1.6 |
| 71 | VHC | 68.40 | -0.8 | -1.2% | 2,386,700 | 2,011,000 | 1.2 | 1,679,135 | 1.8 | 1,300,773 | 1.8 |
| 72 | ELC | 23.05 | 0.1 | 0.2% | 2,191,600 | 1,868,320 | 1.2 | 1,651,865 | 1.5 | 1,429,123 | 1.5 |
| 73 | AGG | 14.50 | 0 | 0% | 513,500 | 437,960 | 1.2 | 460,180 | 1.1 | 453,893 | 1.1 |
| 74 | CMG | 37.10 | 0 | 0% | 686,000 | 590,710 | 1.2 | 628,065 | 1.4 | 502,993 | 1.4 |
| 75 | VCB | 71.90 | 0.4 | 0.6% | 14,778,900 | 12,801,890 | 1.2 | 16,047,350 | 1.3 | 11,806,800 | 1.3 |
| 76 | POW | 14.25 | -0.1 | -0.7% | 20,310,100 | 17,837,300 | 1.1 | 20,812,735 | 1.2 | 16,657,280 | 1.2 |
| 77 | HSG | 15.75 | 0 | 0% | 3,939,100 | 3,490,010 | 1.1 | 4,122,905 | 1.1 | 3,525,170 | 1.1 |
| 78 | HBC | 6.40 | 0.1 | 1.6% | 1,295,700 | 1,170,090 | 1.1 | 1,407,905 | 0.9 | 1,373,810 | 0.9 |
| 79 | TCB | 34.70 | -0.3 | -0.9% | 13,156,400 | 11,920,570 | 1.1 | 16,075,315 | 0.9 | 14,173,977 | 0.9 |
| 80 | SSI | 30.90 | 0.1 | 0.3% | 26,482,500 | 24,184,600 | 1.1 | 31,687,605 | 0.9 | 29,011,497 | 0.9 |
| 81 | DCM | 37.50 | -0.4 | -0.9% | 5,210,300 | 4,774,670 | 1.1 | 4,192,155 | 1.6 | 3,229,847 | 1.6 |
| 82 | HAX | 11.15 | 0.1 | 0.5% | 506,300 | 465,420 | 1.1 | 549,350 | 1.1 | 446,880 | 1.1 |
| 83 | VHM | 97.00 | -1.6 | -1.6% | 8,815,500 | 8,162,890 | 1.1 | 9,230,810 | 1.0 | 9,022,880 | 1.0 |
| 84 | VIB | 17.45 | -0.1 | -0.3% | 6,199,100 | 5,762,130 | 1.1 | 7,965,000 | 0.9 | 7,220,213 | 0.9 |
| 85 | HDB | 27.40 | -0.4 | -1.4% | 18,906,800 | 17,633,160 | 1.1 | 19,437,675 | 0.9 | 21,925,180 | 0.9 |
| 86 | VC3 | 27.20 | 0.1 | 0.4% | 1,377,400 | 1,293,160 | 1.1 | 1,213,505 | 1.2 | 1,129,440 | 1.2 |
| 87 | ACB | 23.70 | -0.1 | -0.2% | 17,220,600 | 16,199,990 | 1.1 | 17,039,480 | 1.3 | 13,691,273 | 1.3 |
| 88 | VSC | 22.20 | 0.9 | 4.0% | 10,068,700 | 9,488,670 | 1.1 | 9,647,210 | 1.2 | 8,162,043 | 1.2 |
| 89 | IDI | 6.80 | -0.1 | -1.5% | 531,400 | 504,510 | 1.1 | 480,910 | 1.3 | 396,117 | 1.3 |
| 90 | HUT | 15.90 | -0.1 | -0.6% | 1,420,600 | 1,352,380 | 1.1 | 1,466,310 | 1.1 | 1,334,650 | 1.1 |
| 91 | VEA | 36.60 | 0.9 | 2.5% | 1,601,400 | 1,533,680 | 1.0 | 1,916,360 | 1.2 | 1,372,150 | 1.2 |
| 92 | VGI | 130.50 | 2.7 | 2.1% | 2,116,500 | 2,054,440 | 1.0 | 2,224,000 | 1.3 | 1,585,567 | 1.3 |
| 93 | REE | 62.70 | 1.5 | 2.5% | 701,500 | 681,370 | 1.0 | 747,440 | 1.2 | 608,043 | 1.2 |
| 94 | VC2 | 5.70 | -0.1 | -1.7% | 353,200 | 343,730 | 1.0 | 285,295 | 1.4 | 252,497 | 1.4 |
| 95 | TCM | 27.85 | 0.1 | 0.2% | 1,574,200 | 1,532,820 | 1.0 | 1,768,910 | 1.0 | 1,543,557 | 1.0 |
| 96 | TPB | 17.20 | 0.2 | 1.2% | 8,409,400 | 8,211,810 | 1.0 | 13,288,015 | 0.7 | 11,404,570 | 0.7 |
| 97 | GVR | 43.00 | 1.2 | 2.9% | 8,823,100 | 8,667,130 | 1.0 | 9,523,230 | 1.3 | 6,768,027 | 1.3 |
| 98 | FRT | 172.30 | -3.2 | -1.8% | 861,100 | 850,470 | 1.0 | 691,115 | 1.5 | 571,013 | 1.5 |
| 99 | MSR | 38.30 | -1 | -2.5% | 3,874,900 | 3,840,320 | 1.0 | 3,024,135 | 1.6 | 2,416,760 | 1.6 |
| 100 | LDG | 4.02 | -0.1 | -2.4% | 2,080,200 | 2,067,800 | 1.0 | 1,903,840 | 1.2 | 1,732,780 | 1.2 |
| 101 | CTR | 100.70 | 1.7 | 1.7% | 978,800 | 979,090 | 1.0 | 1,303,205 | 1.0 | 945,803 | 1.0 |
| 102 | SMC | 13.50 | 0.1 | 0.4% | 509,600 | 532,140 | 1.0 | 465,135 | 1.3 | 387,600 | 1.3 |
| 103 | MWG | 90.80 | -2.9 | -3.1% | 8,857,600 | 9,253,680 | 1.0 | 8,069,255 | 1.1 | 7,899,740 | 1.1 |
| 104 | VTP | 116.40 | 1.9 | 1.7% | 1,138,200 | 1,195,690 | 1.0 | 1,457,510 | 1.0 | 1,088,047 | 1.0 |
| 105 | HNM | 8.00 | 0.4 | 5.3% | 388,200 | 418,990 | 0.9 | 415,485 | 1.1 | 350,707 | 1.1 |
| 106 | KDH | 26.80 | -0.4 | -1.5% | 6,124,400 | 6,649,120 | 0.9 | 7,028,145 | 1.1 | 5,772,943 | 1.1 |
| 107 | PVS | 46.90 | -1.2 | -2.5% | 11,406,100 | 12,480,720 | 0.9 | 11,876,650 | 1.1 | 10,214,090 | 1.1 |
| 108 | PVD | 33.00 | -0.2 | -0.5% | 10,121,400 | 11,260,530 | 0.9 | 10,911,245 | 1.0 | 10,074,820 | 1.0 |
| 109 | HHP | 13.30 | 0.4 | 3.1% | 1,200,000 | 1,348,340 | 0.9 | 1,188,290 | 1.2 | 981,343 | 1.2 |
| 110 | NRC | 5.80 | 0.2 | 3.6% | 704,500 | 821,250 | 0.9 | 835,375 | 1.1 | 636,570 | 1.1 |
| 111 | BID | 54.30 | -0.7 | -1.3% | 11,093,300 | 13,068,940 | 0.8 | 14,825,935 | 1.0 | 10,803,820 | 1.0 |
| 112 | PHP | 38.50 | 1.2 | 3.2% | 343,700 | 406,990 | 0.8 | 344,450 | 1.4 | 251,180 | 1.4 |
| 113 | MSN | 83.10 | -0.7 | -0.8% | 7,799,400 | 9,250,820 | 0.8 | 8,920,110 | 1.1 | 7,316,073 | 1.1 |
| 114 | DBC | 28.10 | 0.2 | 0.7% | 7,242,500 | 8,767,080 | 0.8 | 7,733,260 | 1.0 | 6,998,777 | 1.0 |
| 115 | HT1 | 15.10 | 0.3 | 2.0% | 785,000 | 985,190 | 0.8 | 794,815 | 1.3 | 595,437 | 1.3 |
| 116 | MML | 40.00 | -0.2 | -0.5% | 326,800 | 480,640 | 0.7 | 316,830 | 1.4 | 232,740 | 1.4 |
| 117 | DLG | 3.33 | -0.1 | -2.1% | 4,428,200 | 7,836,000 | 0.6 | 5,331,610 | 1.1 | 4,037,680 | 1.1 |