| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | RYG | 8.30 | -0.1 | -1.0% | 403,200 | 37,320 | 10.8 | 69,235 | 4.7 | 86,243 | 4.7 |
| 2 | AMV | 1.30 | 0 | 0% | 3,666,100 | 399,390 | 9.2 | 347,915 | 9.6 | 382,710 | 9.6 |
| 3 | MSB | 13.50 | 0.5 | 3.5% | 19,351,700 | 3,259,640 | 5.9 | 4,443,855 | 4.0 | 4,813,223 | 4.0 |
| 4 | PET | 41.50 | 2.7 | 7.0% | 1,647,800 | 327,190 | 5.0 | 316,975 | 4.3 | 380,457 | 4.3 |
| 5 | TVS | 15.60 | 1 | 6.9% | 754,300 | 176,030 | 4.3 | 155,140 | 5.5 | 137,033 | 5.5 |
| 6 | NAG | 6.40 | 0 | 0% | 303,900 | 71,390 | 4.3 | 77,650 | 4.4 | 69,483 | 4.4 |
| 7 | MML | 27.20 | 1.1 | 4.2% | 312,400 | 79,180 | 3.9 | 48,525 | 8.1 | 38,400 | 8.1 |
| 8 | NVB | 13.90 | 0.6 | 4.5% | 2,318,400 | 616,600 | 3.8 | 545,860 | 4.0 | 580,177 | 4.0 |
| 9 | TLG | 53.50 | -0.8 | -1.5% | 698,100 | 199,870 | 3.5 | 167,420 | 4.0 | 174,747 | 4.0 |
| 10 | LDG | 2.67 | -0.1 | -2.6% | 2,183,000 | 640,570 | 3.4 | 563,225 | 4.2 | 524,110 | 4.2 |
| 11 | TEG | 5.66 | -0.3 | -4.6% | 469,000 | 163,060 | 2.9 | 105,215 | 5.8 | 80,657 | 5.8 |
| 12 | DL1 | 4.20 | 0.2 | 5% | 487,000 | 169,320 | 2.9 | 131,825 | 3.6 | 136,813 | 3.6 |
| 13 | NTL | 12.80 | 0 | 0% | 1,542,300 | 579,510 | 2.7 | 514,420 | 2.8 | 542,550 | 2.8 |
| 14 | HT1 | 12.40 | 0.6 | 5.1% | 546,400 | 216,620 | 2.5 | 182,800 | 2.8 | 197,270 | 2.8 |
| 15 | MSN | 70.30 | 2.6 | 3.8% | 8,932,200 | 3,646,080 | 2.4 | 4,214,480 | 2.3 | 3,960,687 | 2.3 |
| 16 | TLD | 8.18 | 0.0 | -0.1% | 730,900 | 306,240 | 2.4 | 172,305 | 5.2 | 139,953 | 5.2 |
| 17 | VTO | 10.90 | 0.4 | 3.8% | 390,300 | 191,540 | 2.0 | 116,300 | 4.2 | 93,797 | 4.2 |
| 18 | PVP | 19.50 | 1.3 | 6.9% | 2,510,700 | 1,242,240 | 2.0 | 852,720 | 3.3 | 756,670 | 3.3 |
| 19 | VHC | 49.45 | -0.8 | -1.5% | 566,100 | 290,560 | 1.9 | 279,435 | 1.5 | 369,133 | 1.5 |
| 20 | HDC | 11.80 | 0.4 | 3.1% | 1,598,000 | 840,490 | 1.9 | 931,095 | 1.7 | 930,863 | 1.7 |
| 21 | VPG | 1.31 | -0.1 | -5.8% | 387,100 | 204,150 | 1.9 | 215,585 | 1.9 | 205,183 | 1.9 |
| 22 | DCL | 45.90 | 2.6 | 6% | 3,541,500 | 1,945,350 | 1.8 | 1,327,640 | 3.0 | 1,170,353 | 3.0 |
| 23 | HAH | 48.30 | 1.4 | 3.0% | 1,147,100 | 656,910 | 1.7 | 679,275 | 1.6 | 722,603 | 1.6 |
| 24 | PC1 | 20.85 | 0.7 | 3.5% | 2,518,000 | 1,452,930 | 1.7 | 1,454,450 | 1.7 | 1,452,140 | 1.7 |
| 25 | IDJ | 3.30 | -0.1 | -2.9% | 464,600 | 269,050 | 1.7 | 336,080 | 1.3 | 345,717 | 1.3 |
| 26 | TCO | 10.70 | -0.2 | -1.4% | 868,700 | 521,340 | 1.7 | 516,295 | 2.1 | 418,553 | 2.1 |
| 27 | SHI | 14.40 | -0.1 | -0.7% | 412,400 | 258,280 | 1.6 | 231,445 | 1.7 | 245,603 | 1.7 |
| 28 | HDA | 7.20 | 0.5 | 7.5% | 320,600 | 204,160 | 1.6 | 227,105 | 1.9 | 173,030 | 1.9 |
| 29 | BAF | 31.60 | -0.4 | -1.3% | 1,945,300 | 1,267,420 | 1.5 | 1,902,520 | 1.0 | 1,943,733 | 1.0 |
| 30 | REE | 47.05 | 0.4 | 0.8% | 534,800 | 348,640 | 1.5 | 324,320 | 1.7 | 307,637 | 1.7 |
| 31 | TPB | 14.25 | 0.3 | 1.8% | 10,217,300 | 6,851,010 | 1.5 | 6,795,590 | 1.6 | 6,512,257 | 1.6 |
| 32 | VOS | 12.40 | 0.4 | 3.3% | 1,317,900 | 893,480 | 1.5 | 613,625 | 2.5 | 536,843 | 2.5 |
| 33 | TDP | 27.00 | -1.5 | -5.3% | 319,500 | 216,700 | 1.5 | 254,455 | 1.3 | 250,973 | 1.3 |
| 34 | PVT | 24.10 | 1.1 | 4.6% | 11,627,600 | 7,947,840 | 1.5 | 5,716,615 | 2.1 | 5,513,603 | 2.1 |
| 35 | PNJ | 35.80 | -1.1 | -3.0% | 5,391,500 | 3,719,710 | 1.4 | 5,341,830 | 1.1 | 4,862,047 | 1.1 |
| 36 | ORS | 13.30 | 0.1 | 0.8% | 3,416,300 | 2,406,300 | 1.4 | 3,110,865 | 1.1 | 3,239,000 | 1.1 |
| 37 | PDR | 11.75 | 0.3 | 2.2% | 4,953,500 | 3,594,940 | 1.4 | 4,386,715 | 1.0 | 4,822,307 | 1.0 |
| 38 | VGC | 41.00 | 1.2 | 2.9% | 436,500 | 318,090 | 1.4 | 313,905 | 1.2 | 364,480 | 1.2 |
| 39 | IDC | 33.60 | 0.4 | 1.2% | 1,937,600 | 1,413,360 | 1.4 | 1,301,710 | 1.6 | 1,193,093 | 1.6 |
| 40 | EVS | 5.50 | 0.2 | 3.8% | 370,200 | 278,310 | 1.3 | 247,545 | 1.6 | 238,017 | 1.6 |
| 41 | KHG | 4.57 | 0.1 | 2.7% | 1,570,300 | 1,192,580 | 1.3 | 1,503,745 | 0.9 | 1,665,290 | 0.9 |
| 42 | SAB | 44.65 | 0.8 | 1.8% | 620,900 | 479,150 | 1.3 | 591,455 | 0.9 | 687,827 | 0.9 |
| 43 | HPX | 4.11 | -0.1 | -1.4% | 658,100 | 510,590 | 1.3 | 729,295 | 0.9 | 720,253 | 0.9 |
| 44 | MSR | 53.80 | 3.4 | 6.8% | 2,197,300 | 1,720,950 | 1.3 | 1,755,830 | 1.3 | 1,696,457 | 1.3 |
| 45 | DLG | 2.03 | 0.1 | 2.5% | 659,300 | 521,780 | 1.3 | 474,290 | 1.5 | 442,713 | 1.5 |
| 46 | TCM | 15.95 | -0.1 | -0.3% | 950,600 | 754,890 | 1.3 | 916,145 | 1.1 | 849,110 | 1.1 |
| 47 | VC3 | 23.90 | 0.1 | 0.4% | 1,503,300 | 1,205,910 | 1.2 | 1,191,075 | 1.2 | 1,204,463 | 1.2 |
| 48 | AAA | 7.65 | -0.1 | -0.8% | 3,171,700 | 2,649,500 | 1.2 | 1,792,375 | 1.9 | 1,661,287 | 1.9 |
| 49 | EVG | 4.12 | 0 | 0% | 539,200 | 450,700 | 1.2 | 502,575 | 1.0 | 536,950 | 1.0 |
| 50 | HII | 11.20 | -0.1 | -0.9% | 1,096,900 | 939,340 | 1.2 | 724,695 | 1.5 | 747,130 | 1.5 |
| 51 | ELC | 13.00 | -0.1 | -0.8% | 357,100 | 307,100 | 1.2 | 265,160 | 1.3 | 264,863 | 1.3 |
| 52 | MWG | 72.80 | 1.1 | 1.5% | 2,726,900 | 2,361,220 | 1.2 | 2,600,345 | 1.0 | 2,761,840 | 1.0 |
| 53 | HBC | 3.50 | -0.1 | -2.8% | 602,200 | 534,110 | 1.1 | 681,040 | 1.0 | 629,907 | 1.0 |
| 54 | HID | 5.33 | -0.4 | -7.0% | 1,587,500 | 1,417,320 | 1.1 | 792,030 | 2.5 | 626,387 | 2.5 |
| 55 | FRT | 131.00 | 0.9 | 0.7% | 416,300 | 380,000 | 1.1 | 346,925 | 0.9 | 468,327 | 0.9 |
| 56 | MST | 9.40 | 0.1 | 1.1% | 1,130,100 | 1,046,780 | 1.1 | 1,128,055 | 0.9 | 1,248,530 | 0.9 |
| 57 | DSE | 22.25 | 0 | 0% | 505,000 | 472,770 | 1.1 | 543,790 | 1.0 | 529,363 | 1.0 |
| 58 | TVN | 9.10 | 0.1 | 1.1% | 396,200 | 374,320 | 1.1 | 435,405 | 0.7 | 595,680 | 0.7 |
| 59 | HHP | 17.25 | -0.2 | -0.9% | 1,071,800 | 1,026,680 | 1.0 | 1,074,300 | 0.8 | 1,291,173 | 0.8 |
| 60 | POW | 12.80 | 0.3 | 2.0% | 5,789,400 | 5,640,250 | 1.0 | 6,505,525 | 0.9 | 6,308,840 | 0.9 |
| 61 | BIG | 5.20 | 0.1 | 2.0% | 662,800 | 656,630 | 1.0 | 479,225 | 1.3 | 508,127 | 1.3 |
| 62 | TTH | 2.10 | 0.1 | 5% | 375,300 | 389,760 | 1.0 | 292,700 | 1.7 | 221,273 | 1.7 |
| 63 | APH | 7.32 | -0.1 | -1.0% | 615,600 | 643,490 | 1.0 | 444,750 | 1.5 | 420,663 | 1.5 |
| 64 | SVN | 4.30 | 0.3 | 7.5% | 510,500 | 545,480 | 0.9 | 358,030 | 1.2 | 416,037 | 1.2 |
| 65 | PVS | 33.20 | -0.1 | -0.3% | 3,746,200 | 4,035,050 | 0.9 | 3,657,170 | 1.2 | 3,235,210 | 1.2 |
| 66 | PLX | 36.50 | -0.4 | -1.0% | 5,587,700 | 6,152,410 | 0.9 | 5,325,705 | 1.2 | 4,821,157 | 1.2 |
| 67 | HNG | 6.10 | 0.1 | 1.7% | 876,600 | 971,470 | 0.9 | 842,220 | 1.1 | 825,180 | 1.1 |
| 68 | BVH | 69.70 | -0.8 | -1.1% | 678,500 | 786,310 | 0.9 | 647,150 | 1.2 | 583,190 | 1.2 |
| 69 | EVF | 11.45 | 0 | 0% | 1,419,300 | 1,684,650 | 0.8 | 1,379,010 | 1.0 | 1,358,010 | 1.0 |
| 70 | OIL | 14.30 | 0 | 0% | 3,152,700 | 3,786,820 | 0.8 | 2,609,905 | 1.5 | 2,158,803 | 1.5 |
| 71 | SSB | 20.90 | -1.6 | -6.9% | 3,800,200 | 4,631,970 | 0.8 | 3,593,435 | 1.2 | 3,092,020 | 1.2 |
| 72 | PVC | 12.80 | 0 | 0% | 730,900 | 956,320 | 0.8 | 728,675 | 1.1 | 648,930 | 1.1 |
| 73 | VPL | 81.70 | 0.5 | 0.6% | 998,500 | 1,443,080 | 0.7 | 1,083,020 | 1.1 | 908,783 | 1.1 |