ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày
Tỉ Lệ
10 ngày
KLTB
20 ngày
Tỉ Lệ
20 ngày
KLTB
30 ngày
Tỉ Lệ
30 ngày
1 TVN 6.30 0.6 10.5% 763,200 129,820 5.9 137,595 5.1 149,727 5.1
2 VGT 14.90 1.9 14.6% 7,217,600 1,289,870 5.6 849,840 9.7 747,660 9.7
3 BVB 11.60 0.6 5.5% 2,457,100 439,290 5.6 539,510 5.9 419,737 5.9
4 VOS 11.90 0.8 6.7% 5,995,400 1,330,090 4.5 1,297,580 4.1 1,456,797 4.1
5 MSH 49.20 3.2 7.0% 724,500 164,530 4.4 158,480 4.8 151,130 4.8
6 PFL 2.70 0.2 8% 386,000 95,130 4.1 174,230 2.3 167,283 2.3
7 PVB 28.00 2.5 9.8% 1,627,400 403,130 4.0 437,360 3.8 427,673 3.8
8 TDN 14.30 0.5 3.6% 984,400 247,150 4.0 197,130 5.7 173,993 5.7
9 GSP 12.85 0.3 2.0% 947,600 243,850 3.9 299,075 3.9 243,813 3.9
10 DVG 2.60 -0.1 -3.7% 776,900 207,100 3.8 290,930 3.3 238,060 3.3
11 PV2 2.70 -0.1 -3.6% 364,700 103,590 3.5 118,015 3.5 104,417 3.5
12 ELC 24.00 1.0 4.1% 2,275,400 674,470 3.4 775,815 2.4 930,473 2.4
13 BFC 33.80 1.9 6.0% 1,239,000 370,420 3.3 351,110 3.3 377,137 3.3
14 VNS 12.95 -0.1 -0.4% 352,300 105,960 3.3 59,020 7.8 45,147 7.8
15 TTN 13.50 1.6 13.5% 429,700 132,960 3.2 127,440 4.0 108,333 4.0
16 VIP 11.75 0.3 2.2% 714,900 222,530 3.2 207,530 3.5 203,130 3.5
17 HAX 16.55 0.6 3.8% 3,108,000 980,830 3.2 750,455 4.6 681,447 4.6
18 PPC 15.50 0.3 2.0% 1,798,200 586,920 3.1 382,895 5.8 308,037 5.8
19 QTP 16.90 0.7 4.3% 1,819,900 594,560 3.1 503,920 4.2 431,480 4.2
20 VNB 11.70 1 9.4% 317,800 107,840 2.9 141,575 1.2 254,410 1.2
21 OIL 9.70 0.2 2.1% 1,585,800 546,510 2.9 698,990 2.4 669,303 2.4
22 DVM 11.90 0.4 3.5% 1,260,400 437,260 2.9 610,730 2.3 555,950 2.3
23 PLX 40.00 1.3 3.4% 2,984,800 1,035,750 2.9 872,365 3.0 979,927 3.0
24 NVL 13.60 -1 -6.9% 70,287,400 24,625,720 2.9 36,618,585 1.8 39,720,510 1.8
25 PIV 2.30 -0.1 -4.2% 308,600 108,460 2.8 167,310 1.3 244,923 1.3
26 ST8 9.72 0.6 6.9% 2,098,300 752,840 2.8 721,545 3.2 650,280 3.2
27 KSB 22.60 0.8 3.7% 4,447,000 1,602,020 2.8 1,494,920 2.6 1,735,247 2.6
28 DSC 24.40 1.2 5.2% 318,900 115,140 2.8 130,020 1.4 229,360 1.4
29 TNG 22.50 0.7 3.2% 4,053,700 1,487,890 2.7 1,609,575 2.2 1,826,637 2.2
30 PVC 15.10 0.7 4.9% 4,964,300 1,848,210 2.7 3,128,710 1.6 3,028,663 1.6
31 LCM 2.70 0.2 8% 441,300 165,570 2.7 194,165 2.5 179,780 2.5
32 PVT 28.10 1.8 6.8% 7,953,600 2,989,220 2.7 3,078,875 2.3 3,456,527 2.3
33 DGT 6.50 0.8 14.0% 1,230,300 467,830 2.6 481,765 2.6 465,467 2.6
34 NHA 21.80 1.4 6.9% 1,547,800 598,970 2.6 751,685 2.2 717,410 2.2
35 VTO 11.90 0 0% 1,054,400 409,470 2.6 346,425 3.6 296,697 3.6
36 PVS 43.00 2.2 5.4% 15,648,400 6,217,090 2.5 7,775,070 1.8 8,612,410 1.8
37 IVS 11.90 0.3 2.6% 375,400 149,600 2.5 302,655 1.2 304,687 1.2
38 APG 15.20 0.4 2.4% 542,700 218,540 2.5 230,910 2.3 239,337 2.3
39 DCL 28.10 1.1 4.1% 963,800 388,140 2.5 377,080 3.7 260,777 3.7
40 DCM 34.15 0.9 2.6% 6,823,700 2,775,090 2.5 2,651,600 2.3 3,025,740 2.3
41 DDG 4.20 0.3 7.7% 1,565,200 653,490 2.4 860,435 2.2 727,560 2.2
42 CTI 16.15 0.4 2.2% 1,127,300 471,450 2.4 462,795 2.1 544,480 2.1
43 SAB 58.90 1.2 2.1% 2,243,700 941,760 2.4 899,760 2.5 901,147 2.5
44 TC6 10.30 0.3 3% 348,500 146,740 2.4 216,755 1.2 292,490 1.2
45 PLC 28.60 -0.2 -0.7% 456,300 193,830 2.4 236,690 1.5 305,897 1.5
46 HAG 13.50 0.3 2.3% 19,367,600 8,360,450 2.3 13,587,085 1.5 12,964,123 1.5
47 PVD 31.60 1.1 3.4% 9,617,700 4,153,630 2.3 5,799,295 1.6 6,193,537 1.6
48 SHB 11.90 0.3 2.2% 59,796,500 26,823,410 2.2 27,798,675 2.4 24,481,160 2.4
49 TDC 8.45 0.1 0.6% 330,500 151,120 2.2 251,695 1.2 271,850 1.2
50 IDI 11.50 0.3 2.7% 2,506,000 1,149,840 2.2 1,926,125 1.0 2,555,240 1.0
51 REE 66.40 1.4 2.2% 3,576,700 1,735,830 2.1 1,300,810 3.0 1,189,077 3.0
52 DPG 48.00 3.1 6.9% 2,248,900 1,093,470 2.1 1,339,790 1.8 1,269,553 1.8
53 DRI 12.80 0 0% 1,490,900 736,080 2.0 857,400 1.7 884,433 1.7
54 PXL 14.90 0.1 0.7% 671,500 333,330 2.0 298,950 2.4 281,830 2.4
55 VHG 2.40 0.1 4.4% 1,705,300 864,600 2.0 1,089,260 1.6 1,033,577 1.6
56 PET 25.10 0 0% 501,200 257,080 1.9 317,170 1.2 425,117 1.2
57 HDG 27.40 0.5 1.9% 2,003,900 1,034,230 1.9 1,616,205 0.9 2,135,077 0.9
58 NRC 4.60 0.1 2.2% 503,900 261,720 1.9 417,715 0.9 539,623 0.9
59 MSR 14.80 0.4 2.8% 306,800 159,510 1.9 210,535 1.1 267,970 1.1
60 LDG 2.66 -0.0 -1.5% 2,001,200 1,055,230 1.9 1,708,510 0.9 2,157,217 0.9
61 BCG 8.57 0.2 1.8% 8,458,700 4,494,330 1.9 5,141,270 1.3 6,388,647 1.3
62 NTL 45.30 1.5 3.3% 1,783,000 959,740 1.9 1,099,765 1.7 1,040,377 1.7
63 HNG 4.07 0 0% 2,758,900 1,494,800 1.8 1,937,690 1.3 2,063,247 1.3
64 VHC 76.90 0.5 0.7% 1,132,300 617,440 1.8 598,915 1.7 675,650 1.7
65 EIB 18.00 0.3 1.4% 13,181,700 7,380,890 1.8 8,086,390 1.3 9,912,600 1.3
66 TTA 7.99 0 0% 550,500 312,390 1.8 286,040 1.8 301,410 1.8
67 ABB 7.80 0.1 1.3% 1,374,100 782,810 1.8 1,520,635 0.9 1,446,723 0.9
68 IJC 14.25 0.3 2.2% 2,609,900 1,502,070 1.7 2,157,520 0.9 2,797,507 0.9
69 HPG 30.70 0.6 1.8% 34,289,800 19,891,730 1.7 20,001,270 1.6 20,797,330 1.6
70 AGM 4.97 0.3 6.9% 386,700 224,350 1.7 332,165 0.7 563,147 0.7
71 HAH 42.55 0.2 0.4% 2,915,500 1,704,620 1.7 1,753,355 1.5 1,912,840 1.5
72 MBS 28.50 0.7 2.5% 5,742,900 3,371,740 1.7 3,935,560 1.4 4,150,520 1.4
73 VPG 14.95 0.4 2.8% 899,800 531,840 1.7 668,330 1.2 772,637 1.2
74 CSV 62.90 2.5 4.1% 913,400 540,190 1.7 676,565 1.2 763,083 1.2
75 GAS 77.40 1.1 1.4% 1,383,100 818,690 1.7 806,420 1.6 878,720 1.6
76 LGL 3.36 -0.0 -0.9% 332,100 200,460 1.7 141,530 2.5 135,073 2.5
77 PVP 16.70 -0.1 -0.6% 2,310,600 1,397,810 1.7 1,336,585 2.2 1,063,807 2.2
78 TCB 48.20 0.3 0.6% 15,386,300 9,314,160 1.7 10,199,380 1.5 10,533,093 1.5
79 VSC 21.30 0.1 0.5% 3,346,700 2,035,730 1.6 2,785,605 0.9 3,892,030 0.9
80 DPM 34.10 0.6 1.6% 2,624,300 1,624,870 1.6 1,974,540 1.1 2,418,340 1.1
81 GIL 33.95 0.6 1.7% 1,031,800 646,700 1.6 854,370 1.0 1,014,867 1.0
82 ASM 11.45 -0.2 -1.3% 4,748,300 2,980,000 1.6 3,970,555 1.1 4,174,957 1.1
83 SBT 11.30 -0.2 -1.3% 2,595,800 1,641,720 1.6 2,621,545 0.9 2,810,300 0.9
84 TCM 44.00 1.2 2.7% 1,619,100 1,045,560 1.5 990,575 1.7 977,683 1.7
85 HHS 10.05 -0.1 -0.5% 3,353,200 2,169,530 1.5 2,533,205 1.3 2,560,053 1.3
86 VGS 29.70 1.7 6.1% 2,102,500 1,364,810 1.5 1,505,010 1.6 1,306,943 1.6
87 BSR 19.30 0.4 2.1% 7,563,500 4,933,390 1.5 7,314,785 1.1 7,121,283 1.1
88 BWE 45.40 -0.5 -1.1% 601,400 394,720 1.5 293,260 2.4 255,250 2.4
89 ANV 30.70 0.5 1.7% 1,441,000 956,500 1.5 1,255,935 0.9 1,553,450 0.9
90 LCG 11.90 0.1 0.9% 3,733,800 2,487,020 1.5 4,040,280 0.7 5,572,800 0.7
91 TCD 7.09 0.1 1.6% 1,079,200 720,690 1.5 933,100 1.0 1,076,070 1.0
92 MBG 4.30 0.1 2.4% 585,900 391,840 1.5 553,160 0.9 630,970 0.9
93 DHC 39.00 0.1 0.1% 370,600 252,570 1.5 258,020 1.2 319,583 1.2
94 HHV 12.85 -0.3 -1.9% 7,681,500 5,238,230 1.5 6,579,800 1.0 7,999,237 1.0
95 CNG 31.95 0.6 1.8% 499,600 350,390 1.4 526,605 0.9 570,363 0.9
96 SHI 14.75 0 0% 677,500 476,040 1.4 514,485 1.4 474,207 1.4
97 BOT 2.90 0.1 3.6% 548,800 386,920 1.4 472,215 1.0 556,427 1.0
98 NAF 18.60 -0.2 -1.1% 376,700 267,690 1.4 238,800 1.7 225,130 1.7
99 HSG 20.65 0.2 0.7% 7,918,100 5,635,380 1.4 7,967,680 0.7 10,564,057 0.7
100 NKG 23.75 0.2 0.9% 8,649,400 6,158,910 1.4 7,518,825 1.1 8,176,793 1.1
101 YEG 9.55 -0.2 -2.0% 741,500 535,390 1.4 779,505 0.7 1,008,513 0.7
102 DRC 32.20 0.2 0.6% 1,083,800 785,150 1.4 1,383,890 0.7 1,591,950 0.7
103 APH 8.50 0.0 0.2% 1,176,100 856,520 1.4 1,015,340 1.1 1,044,537 1.1
104 MSN 72.30 1.1 1.5% 6,123,100 4,472,480 1.4 4,921,085 1.1 5,344,533 1.1
105 TVC 9.30 0.2 2.2% 638,500 472,290 1.4 561,000 1.0 667,833 1.0
106 SHS 19.00 0.2 1.1% 24,624,300 18,231,380 1.4 22,929,855 1.0 23,527,797 1.0
107 LAS 21.30 0.8 3.9% 1,827,900 1,355,670 1.3 1,384,995 1.4 1,307,110 1.4
108 TCH 18.35 0.3 1.7% 19,327,800 14,438,140 1.3 16,091,675 1.3 15,166,650 1.3
109 TLH 7.42 0.1 0.8% 693,400 521,180 1.3 682,350 0.8 858,510 0.8
110 DGC 123.50 1 0.8% 3,332,600 2,514,500 1.3 2,331,050 1.4 2,379,070 1.4
111 DGW 61.50 0.4 0.7% 2,338,900 1,790,170 1.3 1,899,530 1.2 2,019,550 1.2
112 PDR 27.15 -0.5 -1.6% 11,296,200 8,660,880 1.3 10,155,535 1.0 11,303,703 1.0
113 MBB 22.55 -0.2 -0.9% 21,437,700 16,474,350 1.3 20,852,295 1.0 21,100,400 1.0
114 CVN 2.90 0.1 3.6% 343,000 264,370 1.3 251,275 1.3 264,607 1.3
115 SSB 21.90 -0.2 -0.7% 2,727,000 2,105,580 1.3 2,055,445 1.5 1,853,750 1.5
116 CTS 38.80 0.9 2.2% 2,767,400 2,141,480 1.3 2,580,515 1.2 2,321,317 1.2
117 HAR 4.40 0.0 0.9% 360,400 279,390 1.3 719,055 0.5 740,483 0.5
118 TNH 20.20 -0.2 -1.0% 360,100 279,880 1.3 310,765 0.9 390,153 0.9
119 DIG 28.60 0.8 2.7% 28,545,700 22,436,040 1.3 24,341,545 1.2 24,134,457 1.2
120 HUT 17.10 0 0% 2,775,700 2,182,100 1.3 2,717,560 0.9 3,246,830 0.9
121 BVS 38.10 0.7 1.9% 1,010,700 812,020 1.2 911,865 1.1 904,747 1.1
122 AGG 24.50 0.5 1.9% 1,684,900 1,362,890 1.2 1,116,105 1.3 1,256,353 1.3
123 ACV 98.80 0.9 0.9% 591,300 479,660 1.2 433,825 1.6 365,227 1.6
124 MST 5.50 -0.1 -1.8% 1,177,600 961,660 1.2 1,272,065 1.0 1,234,860 1.0
125 POW 11.15 0.1 0.5% 6,351,700 5,221,700 1.2 6,208,765 1.0 6,323,693 1.0
126 C4G 9.90 0 0% 615,300 506,590 1.2 905,095 0.6 1,081,147 0.6
127 GVR 31.70 0.3 0.8% 5,303,200 4,370,210 1.2 4,411,340 1.2 4,570,023 1.2
128 QNS 49.40 -0.5 -1% 780,800 643,700 1.2 659,780 1.2 643,350 1.2
129 VHM 40.90 -0.2 -0.4% 6,625,700 5,534,030 1.2 10,642,485 0.6 10,466,737 0.6
130 SZC 42.00 -0.1 -0.2% 1,810,900 1,518,250 1.2 1,592,905 1.1 1,650,120 1.1
131 PAN 22.40 0.1 0.5% 1,117,200 938,800 1.2 1,239,280 0.7 1,491,613 0.7
132 CEO 18.50 0 0% 8,587,800 7,227,080 1.2 9,627,465 0.7 11,805,797 0.7
133 HCM 28.15 0.3 1.1% 7,405,000 6,241,830 1.2 7,232,435 0.9 7,865,973 0.9
134 DXG 16.90 -0.1 -0.6% 12,069,500 10,219,540 1.2 13,619,530 0.7 17,338,083 0.7
135 SMC 12.05 -0.1 -0.4% 914,300 774,270 1.2 958,590 0.9 1,002,443 0.9
136 VCG 22.85 -0.1 -0.2% 4,366,100 3,708,200 1.2 4,609,450 0.7 5,838,377 0.7
137 VDS 19.70 0.4 1.8% 1,410,600 1,203,280 1.2 1,619,390 0.8 1,706,033 0.8
138 ITC 10.40 0.1 1.0% 333,700 288,980 1.2 524,700 0.4 747,787 0.4
139 VIX 17.50 0 0% 22,962,200 19,902,200 1.2 28,246,725 0.8 29,859,990 0.8
140 DDV 18.50 0.2 1.1% 2,595,200 2,291,070 1.1 2,042,190 1.1 2,422,713 1.1
141 IDC 61.50 -0.5 -0.8% 2,368,200 2,090,710 1.1 1,911,390 1.3 1,821,407 1.3
142 AGR 18.85 0.3 1.6% 2,645,900 2,336,920 1.1 2,724,555 1.0 2,698,627 1.0
143 CTG 32.60 -0.2 -0.6% 8,398,000 7,479,520 1.1 10,548,770 0.9 9,600,360 0.9
144 HHG 2.00 0 0% 310,400 276,800 1.1 368,710 0.5 580,233 0.5
145 CCL 7.84 0.2 2.1% 349,000 313,210 1.1 347,335 1.1 321,930 1.1
146 TTF 4.03 -0.0 -0.3% 1,015,100 914,850 1.1 1,352,725 0.6 1,743,300 0.6
147 VJC 117.40 -1.2 -1.0% 1,226,200 1,107,030 1.1 1,047,625 1.3 935,577 1.3
148 HVN 19.70 -0.8 -3.7% 4,620,300 4,192,950 1.1 3,792,620 1.6 2,974,300 1.6
149 ITA 5.00 -0.0 -0.4% 1,393,400 1,266,180 1.1 1,904,525 0.6 2,241,837 0.6
150 HTN 13.10 -0.2 -1.1% 423,700 389,330 1.1 763,575 0.4 1,012,987 0.4
151 VPI 58.50 -0.7 -1.2% 1,276,800 1,174,090 1.1 1,053,135 1.2 1,058,717 1.2
152 KDC 63.80 0.3 0.5% 822,900 757,010 1.1 754,525 1.1 757,457 1.1
153 VRE 23.20 -0.2 -0.6% 7,711,400 7,104,130 1.1 7,746,735 1.0 7,748,940 1.0
154 CII 17.00 0 0% 4,664,700 4,310,480 1.1 5,743,150 0.7 7,083,343 0.7
155 PHR 58.90 -0.4 -0.7% 425,600 394,150 1.1 476,780 0.8 553,173 0.8
156 BCM 54.50 -0.3 -0.6% 510,400 473,880 1.1 614,650 0.8 632,497 0.8
157 SBS 6.60 0 0% 1,101,800 1,029,300 1.1 1,322,550 0.7 1,619,380 0.7
158 VPB 18.55 -0.3 -1.3% 10,945,500 10,281,630 1.1 13,431,860 0.7 15,279,027 0.7
159 ADS 12.95 0.2 1.6% 613,700 576,920 1.1 643,045 0.9 716,693 0.9
160 BSI 55.60 0 0% 1,018,400 958,970 1.1 968,330 1.2 855,217 1.2
161 AAS 8.40 0.1 1.2% 773,700 733,770 1.1 1,009,745 0.6 1,197,247 0.6
162 PC1 26.85 0.1 0.2% 1,897,700 1,808,920 1.0 2,833,800 0.5 3,823,453 0.5
163 VFS 19.00 0 0% 408,600 389,860 1.0 459,060 0.9 479,840 0.9
164 KHG 5.48 -0.0 -0.5% 3,132,000 2,991,810 1.0 3,405,605 0.8 4,139,730 0.8
165 BVH 41.10 -0.3 -0.7% 332,400 318,680 1.0 351,790 0.9 373,003 0.9
166 NAB 16.55 -0.3 -1.5% 1,465,500 1,417,910 1.0 1,223,770 1.2 1,261,027 1.2
167 KBC 30.05 -0.2 -0.5% 4,423,300 4,295,170 1.0 5,912,560 0.5 8,057,750 0.5
168 BAF 28.40 -0.1 -0.2% 4,235,500 4,141,190 1.0 4,090,980 1.0 4,108,547 1.0
169 POM 2.82 0 0% 1,280,100 1,258,390 1.0 1,867,245 0.6 2,173,567 0.6
170 APS 5.50 0 0% 353,400 347,660 1.0 489,370 0.7 512,977 0.7
171 CDC 19.75 0 0% 541,400 533,350 1.0 490,905 1.1 488,790 1.1
172 VCI 48.50 0.5 1.0% 5,317,000 5,239,630 1.0 5,982,655 0.8 6,433,213 0.8
173 GEG 13.00 0.2 1.2% 486,400 479,480 1.0 721,660 0.6 793,373 0.6
174 VIB 21.55 -0.2 -0.7% 4,433,900 4,376,840 1.0 6,143,300 0.7 6,611,997 0.7
175 EVG 4.90 -0.1 -1.4% 1,070,300 1,060,520 1.0 1,690,350 0.5 2,015,933 0.5
176 HID 3.16 -0.1 -1.9% 596,300 592,550 1.0 368,480 2.1 284,640 2.1
177 VNM 67.90 -0.1 -0.2% 2,964,400 2,954,890 1.0 3,508,890 0.8 3,887,407 0.8
178 CMG 51.80 3.4 6.9% 1,000,000 1,017,680 1.0 941,730 1.2 809,460 1.2
179 KSQ 3.20 -0.3 -8.6% 408,300 418,810 1.0 344,355 1.3 312,390 1.3
180 FTS 59.90 0.9 1.5% 2,155,200 2,227,530 1.0 2,006,965 1.1 1,928,607 1.1
181 PTB 70.90 0.6 0.9% 440,200 455,820 1.0 426,065 0.9 471,867 0.9
182 VHE 3.30 -0.2 -5.7% 1,146,800 1,220,650 0.9 740,830 2.0 560,310 2.0
183 VCB 93.00 0.1 0.1% 1,246,000 1,337,170 0.9 1,229,870 1.0 1,238,657 1.0
184 GMD 84.90 0.2 0.2% 1,888,600 2,345,630 0.8 1,980,820 1.1 1,719,560 1.1
185 FPT 131.00 -0.3 -0.2% 3,017,800 4,354,680 0.7 3,302,275 1.0 2,966,070 1.0
186 AAV 6.20 0.5 8.8% 1,413,300 2,306,800 0.6 1,550,170 1.2 1,176,113 1.2
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc