ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày
Tỉ Lệ
10 ngày
KLTB
20 ngày
Tỉ Lệ
20 ngày
KLTB
30 ngày
Tỉ Lệ
30 ngày
1 CIG 8.50 -0.1 -1.2% 841,100 37,670 22.3 38,825 7.1 117,937 7.1
2 SZC 35.05 2.3 6.9% 4,322,400 878,910 4.9 1,019,310 5.5 791,647 5.5
3 VTO 12.30 0.5 3.8% 1,185,600 260,760 4.5 257,715 5.5 214,600 5.5
4 GIL 14.90 0.4 2.4% 938,000 212,110 4.4 266,700 4.5 210,710 4.5
5 GMD 72.90 4.7 6.9% 7,544,900 2,509,440 3.0 1,940,560 4.8 1,566,643 4.8
6 VGC 56.10 3.6 6.9% 4,552,300 1,525,780 3.0 1,686,845 3.4 1,343,320 3.4
7 DTD 19.10 1.1 6.1% 1,052,700 355,870 3.0 353,570 3.5 298,037 3.5
8 PET 36.55 2.4 6.9% 6,431,200 2,190,870 2.9 2,194,645 3.3 1,928,403 3.3
9 SHI 14.10 0.3 1.8% 1,219,000 425,340 2.9 461,175 2.6 461,330 2.6
10 KBC 37.85 2.4 6.8% 15,799,000 6,076,830 2.6 6,840,845 2.9 5,448,117 2.9
11 DRI 13.10 0.7 5.7% 2,683,500 1,065,170 2.5 1,591,255 2.2 1,227,630 2.2
12 TLG 52.10 0.8 1.6% 432,700 172,700 2.5 268,835 1.5 285,093 1.5
13 VGT 15.00 1.3 9.5% 4,545,600 1,836,500 2.5 2,178,510 2.9 1,556,610 2.9
14 HID 5.60 -0.0 -0.5% 2,488,900 1,012,740 2.5 1,206,975 1.8 1,373,873 1.8
15 DPR 44.45 2.9 7.0% 2,024,300 841,000 2.4 1,110,720 2.4 860,917 2.4
16 TIP 20.40 1.2 6.0% 382,900 159,770 2.4 133,560 4.0 96,733 4.0
17 MSH 39.20 0.8 2.1% 1,603,800 671,860 2.4 692,390 3.0 533,737 3.0
18 PHR 67.90 4.4 6.9% 2,095,600 886,150 2.4 1,138,565 2.4 885,350 2.4
19 PGV 25.60 0.5 2.0% 214,800 92,600 2.3 125,255 2.5 86,850 2.5
20 TIG 8.80 0.2 2.3% 1,837,900 797,570 2.3 804,360 2.4 751,887 2.4
21 CTD 84.20 5.5 7.0% 1,813,200 788,360 2.3 744,830 2.6 685,657 2.6
22 TV2 38.10 0.9 2.4% 990,900 443,560 2.2 447,905 2.7 365,410 2.7
23 QNS 48.50 1.2 2.5% 396,200 177,600 2.2 163,595 2.7 146,973 2.7
24 PXL 17.70 1.1 6.6% 602,100 274,370 2.2 225,485 3.2 185,320 3.2
25 LHG 30.20 1.3 4.5% 278,300 133,880 2.1 142,185 2.6 107,877 2.6
26 MBB 27.75 0.5 1.7% 48,814,200 23,793,360 2.1 34,380,715 1.6 29,929,917 1.6
27 NSH 4.60 -0.2 -4.2% 408,100 200,210 2.0 224,610 2.4 168,957 2.4
28 PNJ 113.80 -4.4 -3.7% 5,622,300 2,867,750 2.0 2,160,020 3.4 1,642,850 3.4
29 ORS 14.20 -0.1 -0.4% 4,748,200 2,464,550 1.9 1,910,395 3.0 1,558,453 3.0
30 DHC 38.85 0.9 2.2% 1,219,700 633,240 1.9 517,505 2.8 438,750 2.8
31 PVT 22.25 0.6 2.5% 10,653,500 5,597,420 1.9 6,875,055 2.0 5,446,127 2.0
32 IVS 8.20 0 0% 205,000 112,630 1.8 150,725 1.4 148,833 1.4
33 BMC 15.90 -0.7 -4.2% 228,100 126,200 1.8 102,200 3.0 75,440 3.0
34 DRH 2.93 0.1 3.2% 1,956,700 1,085,210 1.8 739,860 3.2 618,587 3.2
35 ANV 28.50 -0.8 -2.7% 3,794,800 2,169,390 1.7 1,771,525 2.5 1,516,083 2.5
36 PSD 18.70 -0.2 -1.1% 330,700 190,420 1.7 235,075 1.7 193,360 1.7
37 ADS 8.55 -0.1 -0.8% 214,700 125,120 1.7 125,155 2.2 97,403 2.2
38 PAN 31.10 1.1 3.7% 1,916,600 1,163,100 1.6 1,189,840 2.0 976,083 2.0
39 BFC 49.15 0.4 0.7% 279,600 176,200 1.6 298,640 1.3 222,427 1.3
40 DXP 12.10 0.2 1.7% 913,900 576,230 1.6 423,810 2.8 323,847 2.8
41 DGW 56.00 3.6 6.9% 6,425,100 4,067,920 1.6 3,359,820 2.4 2,723,027 2.4
42 NAF 40.45 -1.1 -2.5% 1,064,900 676,410 1.6 751,320 1.5 703,990 1.5
43 CTI 23.90 0.1 0.2% 841,800 549,640 1.5 487,105 2.1 404,793 2.1
44 SVN 2.20 -0.1 -4.4% 304,000 203,050 1.5 181,585 2.0 149,050 2.0
45 BCM 74.40 3.5 4.9% 2,508,400 1,679,270 1.5 1,920,925 1.9 1,332,247 1.9
46 GEG 14.85 -0.1 -0.3% 629,600 421,940 1.5 380,690 1.7 381,300 1.7
47 VIP 12.10 0.2 1.3% 812,700 547,610 1.5 347,525 3.3 249,453 3.3
48 TTF 3.10 0.0 1.3% 1,893,400 1,299,700 1.5 1,420,305 1.1 1,696,493 1.1
49 IDC 52.00 3.5 7.2% 8,718,200 6,019,880 1.4 4,801,970 2.5 3,523,187 2.5
50 PIV 7.50 0.5 7.1% 403,700 279,370 1.4 259,660 1.4 279,280 1.4
51 SJE 18.20 -0.1 -0.6% 275,300 191,180 1.4 169,985 2.0 139,320 2.0
52 VIC 130.50 -0.2 -0.2% 8,382,300 5,830,760 1.4 5,960,555 1.2 6,813,777 1.2
53 MZG 10.80 -0.1 -0.9% 283,000 200,770 1.4 260,510 0.7 386,790 0.7
54 PVG 7.40 0 0% 240,600 173,830 1.4 269,610 1.2 199,863 1.2
55 VDS 19.00 0.7 3.5% 2,174,000 1,576,740 1.4 1,429,590 1.8 1,226,977 1.8
56 PLC 37.10 3.3 9.8% 2,576,500 1,883,950 1.4 1,238,500 3.0 857,880 3.0
57 VOS 14.15 0.6 4.0% 3,198,300 2,342,740 1.4 1,916,530 2.2 1,457,277 2.2
58 BVH 79.80 5.2 7.0% 1,808,900 1,327,150 1.4 1,631,330 1.4 1,296,757 1.4
59 EVF 11.85 0.3 2.2% 6,548,500 4,870,370 1.3 4,650,640 1.7 3,937,250 1.7
60 NT2 26.70 -0.1 -0.2% 2,140,700 1,595,720 1.3 1,964,235 1.3 1,607,670 1.3
61 NTP 64.70 1.9 3.0% 882,500 664,640 1.3 673,270 1.7 512,767 1.7
62 DPM 24.65 0.2 0.8% 9,000,200 6,882,320 1.3 6,753,095 1.7 5,287,800 1.7
63 PVC 16.10 0.3 1.9% 4,835,400 3,704,390 1.3 4,082,205 1.5 3,153,930 1.5
64 KHG 6.72 -0.1 -1.5% 25,160,600 19,408,510 1.3 18,973,405 1.6 15,769,760 1.6
65 EIB 21.55 0.9 4.4% 9,858,700 7,640,040 1.3 10,017,430 1.1 8,763,923 1.1
66 GEX 37.45 2.5 7% 11,594,100 9,059,640 1.3 10,687,530 1.2 10,015,047 1.2
67 DRC 15.50 0.6 3.7% 551,300 435,860 1.3 593,135 1.2 456,193 1.2
68 CDC 24.70 0.2 0.8% 206,500 164,460 1.3 171,120 1.0 213,023 1.0
69 SAB 52.00 2.1 4.2% 2,287,900 1,825,940 1.3 2,354,665 1.2 1,953,307 1.2
70 TNG 22.60 0 0% 2,547,600 2,033,230 1.3 1,879,015 1.8 1,415,307 1.8
71 APH 6.27 0.0 0.5% 305,800 244,110 1.3 278,685 0.9 329,923 0.9
72 PVB 38.60 -0.5 -1.3% 794,700 634,520 1.3 606,720 1.4 570,737 1.4
73 DST 10.90 0.2 1.9% 242,100 193,460 1.3 273,350 1.1 220,997 1.1
74 C69 17.20 -0.1 -0.6% 510,900 410,170 1.2 532,740 1.2 414,457 1.2
75 PC1 25.55 0.6 2.2% 7,896,200 6,380,180 1.2 7,192,620 1.4 5,640,483 1.4
76 HAH 59.70 1.3 2.2% 2,925,200 2,417,860 1.2 2,095,450 1.6 1,789,803 1.6
77 CTG 39.60 0.3 0.6% 22,428,500 18,594,700 1.2 22,870,535 1.2 18,480,173 1.2
78 DC4 10.15 0.1 0.5% 389,400 325,790 1.2 382,280 1.1 346,860 1.1
79 SBS 5.90 0 0% 1,043,800 873,560 1.2 1,094,435 0.7 1,499,040 0.7
80 KDC 52.60 0.6 1.2% 254,600 213,830 1.2 247,710 1.0 257,063 1.0
81 VC7 8.70 0.1 1.2% 249,600 209,660 1.2 239,380 1.0 260,997 1.0
82 OIL 17.90 1.3 7.8% 11,465,900 9,743,250 1.2 9,320,365 1.7 6,756,847 1.7
83 ELC 23.20 0.2 0.9% 2,179,100 1,868,320 1.2 1,651,865 1.5 1,429,123 1.5
84 VHC 68.40 -0.8 -1.2% 2,328,300 2,011,000 1.2 1,679,135 1.8 1,300,773 1.8
85 ABB 14.40 0.4 2.9% 1,752,400 1,525,850 1.1 5,513,760 0.3 5,467,580 0.3
86 CMX 6.76 -0.1 -1.9% 205,100 178,810 1.1 133,995 1.7 121,010 1.7
87 VCB 71.60 0.1 0.1% 14,682,600 12,801,890 1.1 16,047,350 1.2 11,806,800 1.2
88 CMG 37.15 0.1 0.1% 675,000 590,710 1.1 628,065 1.3 502,993 1.3
89 AGG 14.55 0.1 0.3% 499,600 437,960 1.1 460,180 1.1 453,893 1.1
90 BVS 30.20 0.2 0.7% 234,600 207,670 1.1 327,910 0.8 276,613 0.8
91 HSG 15.90 0.2 1.0% 3,904,900 3,490,010 1.1 4,122,905 1.1 3,525,170 1.1
92 POW 14.35 0 0% 19,680,100 17,837,300 1.1 20,812,735 1.2 16,657,280 1.2
93 SGP 27.70 0.9 3.4% 287,200 262,680 1.1 289,075 1.4 212,233 1.4
94 HAX 11.10 0 0% 503,800 465,420 1.1 549,350 1.1 446,880 1.1
95 DCM 37.60 -0.3 -0.7% 5,166,800 4,774,670 1.1 4,192,155 1.6 3,229,847 1.6
96 TCB 34.80 -0.2 -0.6% 12,889,700 11,920,570 1.1 16,075,315 0.9 14,173,977 0.9
97 SSI 30.95 0.2 0.5% 26,058,600 24,184,600 1.1 31,687,605 0.9 29,011,497 0.9
98 HBC 6.40 0.1 1.6% 1,260,700 1,170,090 1.1 1,407,905 0.9 1,373,810 0.9
99 VIB 17.45 -0.1 -0.3% 6,179,600 5,762,130 1.1 7,965,000 0.9 7,220,213 0.9
100 VHM 97.60 -1 -1.0% 8,727,300 8,162,890 1.1 9,230,810 1.0 9,022,880 1.0
101 VC3 27.30 0.2 0.7% 1,375,400 1,293,160 1.1 1,213,505 1.2 1,129,440 1.2
102 ACB 23.80 0.1 0.2% 17,104,500 16,199,990 1.1 17,039,480 1.2 13,691,273 1.2
103 BIG 5.30 0 0% 242,700 230,300 1.1 176,495 1.2 201,983 1.2
104 HDB 27.55 -0.3 -0.9% 18,525,000 17,633,160 1.1 19,437,675 0.8 21,925,180 0.8
105 HUT 16.00 0 0% 1,410,800 1,352,380 1.0 1,466,310 1.1 1,334,650 1.1
106 VSC 22.15 0.8 3.8% 9,865,700 9,488,670 1.0 9,647,210 1.2 8,162,043 1.2
107 VEA 36.50 0.8 2.2% 1,575,100 1,533,680 1.0 1,916,360 1.1 1,372,150 1.1
108 TPB 17.15 0.2 0.9% 8,381,900 8,211,810 1.0 13,288,015 0.7 11,404,570 0.7
109 VHE 3.20 0 0% 223,700 219,710 1.0 188,910 1.1 209,090 1.1
110 VC2 5.90 0.1 1.7% 349,800 343,730 1.0 285,295 1.4 252,497 1.4
111 IDI 6.75 -0.2 -2.2% 512,600 504,510 1.0 480,910 1.3 396,117 1.3
112 TCM 27.80 0 0% 1,549,200 1,532,820 1.0 1,768,910 1.0 1,543,557 1.0
113 REE 62.70 1.5 2.5% 687,500 681,370 1.0 747,440 1.1 608,043 1.1
114 GVR 42.60 0.8 1.9% 8,736,200 8,667,130 1.0 9,523,230 1.3 6,768,027 1.3
115 FRT 171.80 -3.7 -2.1% 852,200 850,470 1.0 691,115 1.5 571,013 1.5
116 LDG 4.03 -0.1 -2.2% 2,045,500 2,067,800 1.0 1,903,840 1.2 1,732,780 1.2
117 CTR 100.70 1.7 1.7% 965,200 979,090 1.0 1,303,205 1.0 945,803 1.0
118 VGI 128.00 0.2 0.2% 2,009,400 2,054,440 1.0 2,224,000 1.3 1,585,567 1.3
119 SMC 13.50 0.1 0.4% 508,100 532,140 1.0 465,135 1.3 387,600 1.3
120 MWG 91.90 -1.8 -1.9% 8,684,900 9,253,680 0.9 8,069,255 1.1 7,899,740 1.1
121 HNM 8.00 0.4 5.3% 387,900 418,990 0.9 415,485 1.1 350,707 1.1
122 VTP 116.70 2.2 1.9% 1,106,700 1,195,690 0.9 1,457,510 1.0 1,088,047 1.0
123 KDH 26.85 -0.4 -1.3% 6,108,400 6,649,120 0.9 7,028,145 1.1 5,772,943 1.1
124 MSR 38.20 -1.1 -2.8% 3,495,400 3,840,320 0.9 3,024,135 1.4 2,416,760 1.4
125 HHP 13.20 0.3 2.3% 1,197,500 1,348,340 0.9 1,188,290 1.2 981,343 1.2
126 PVS 47.40 -0.7 -1.5% 10,847,300 12,480,720 0.9 11,876,650 1.1 10,214,090 1.1
127 BID 54.10 -0.9 -1.6% 10,888,800 13,068,940 0.8 14,825,935 1.0 10,803,820 1.0
128 MSN 83.50 -0.3 -0.4% 7,700,000 9,250,820 0.8 8,920,110 1.1 7,316,073 1.1
129 NRC 5.60 0 0% 681,300 821,250 0.8 835,375 1.1 636,570 1.1
130 PHP 38.60 1.3 3.5% 335,900 406,990 0.8 344,450 1.3 251,180 1.3
131 DBC 28.15 0.3 0.9% 7,191,700 8,767,080 0.8 7,733,260 1.0 6,998,777 1.0
132 LIG 3.90 0 0% 291,400 356,690 0.8 272,590 1.2 233,460 1.2
133 KCB 13.90 -0.7 -4.8% 241,200 303,270 0.8 251,845 1.4 173,667 1.4
134 HT1 15.10 0.3 2.0% 779,900 985,190 0.8 794,815 1.3 595,437 1.3
135 TDP 34.80 0.9 2.7% 281,400 372,450 0.8 285,070 1.2 240,433 1.2
136 MML 40.10 -0.1 -0.3% 311,700 480,640 0.6 316,830 1.3 232,740 1.3
137 DLG 3.31 -0.1 -2.7% 4,388,800 7,836,000 0.6 5,331,610 1.1 4,037,680 1.1
Chính sách bảo mật | Điều khoản sử dụng |