| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | BOT | 1.60 | 0 | 0% | 414,900 | 16,590 | 25.0 | 24,270 | 12.0 | 34,560 | 12.0 |
| 2 | BCE | 5.69 | -0.3 | -4.4% | 3,392,000 | 167,930 | 20.2 | 89,850 | 54.5 | 62,210 | 54.5 |
| 3 | SPV | 32.40 | 0 | 0% | 617,200 | 30,860 | 20 | 21,250 | 42.6 | 14,480 | 42.6 |
| 4 | TIG | 6.30 | 0.2 | 3.3% | 1,317,300 | 229,760 | 5.7 | 262,830 | 3.0 | 432,983 | 3.0 |
| 5 | DHM | 7.28 | 0.4 | 6.4% | 275,500 | 60,170 | 4.6 | 38,045 | 10.2 | 27,090 | 10.2 |
| 6 | VNM | 59.00 | 2.8 | 5.0% | 12,982,500 | 2,889,290 | 4.5 | 3,043,130 | 4.6 | 2,805,213 | 4.6 |
| 7 | HHP | 15.10 | 0.4 | 2.7% | 3,407,100 | 760,120 | 4.5 | 794,135 | 4.1 | 836,673 | 4.1 |
| 8 | LPB | 52.90 | 0.9 | 1.7% | 7,957,300 | 1,908,280 | 4.2 | 3,030,150 | 3.5 | 2,263,930 | 3.5 |
| 9 | PSI | 11.50 | 0.7 | 6.5% | 1,574,200 | 382,000 | 4.1 | 315,325 | 5.5 | 286,943 | 5.5 |
| 10 | EVS | 6.40 | 0.5 | 8.5% | 983,300 | 246,040 | 4.0 | 269,710 | 4.1 | 242,400 | 4.1 |
| 11 | SRA | 1.80 | -0.1 | -5.3% | 268,600 | 74,880 | 3.6 | 55,255 | 4.2 | 64,073 | 4.2 |
| 12 | TDC | 7.30 | -0.3 | -3.8% | 990,600 | 293,540 | 3.4 | 178,755 | 6.7 | 148,660 | 6.7 |
| 13 | KDC | 49.60 | -0.1 | -0.2% | 312,900 | 93,620 | 3.3 | 279,985 | 0.6 | 516,193 | 0.6 |
| 14 | PVX | 1.50 | 0 | 0% | 467,000 | 167,610 | 2.8 | 152,225 | 2.4 | 191,473 | 2.4 |
| 15 | SMC | 9.90 | -0.1 | -1% | 630,000 | 232,210 | 2.7 | 265,830 | 2.4 | 257,173 | 2.4 |
| 16 | VVS | 91.30 | 5.9 | 6.9% | 359,500 | 160,650 | 2.2 | 148,035 | 2.6 | 139,177 | 2.6 |
| 17 | STB | 73.50 | 1.7 | 2.4% | 7,097,200 | 3,396,390 | 2.1 | 4,323,735 | 1.6 | 4,427,413 | 1.6 |
| 18 | VPI | 61.20 | -0.7 | -1.1% | 1,596,700 | 787,790 | 2.0 | 938,340 | 1.4 | 1,128,803 | 1.4 |
| 19 | IDI | 5.17 | -0.0 | -0.4% | 483,600 | 244,880 | 2.0 | 196,625 | 2.0 | 245,090 | 2.0 |
| 20 | HID | 3.64 | -0.1 | -2.7% | 470,600 | 268,620 | 1.8 | 237,930 | 1.7 | 271,937 | 1.7 |
| 21 | GIL | 7.84 | -0.6 | -6.9% | 679,500 | 399,550 | 1.7 | 235,640 | 3.6 | 187,640 | 3.6 |
| 22 | BIG | 4.90 | 0.1 | 2.1% | 575,000 | 363,490 | 1.6 | 346,150 | 1.8 | 318,013 | 1.8 |
| 23 | NT2 | 21.55 | 0.3 | 1.2% | 648,200 | 437,090 | 1.5 | 427,210 | 1.5 | 421,813 | 1.5 |
| 24 | NAF | 49.00 | 0.1 | 0.2% | 391,900 | 273,750 | 1.4 | 359,900 | 1.0 | 389,087 | 1.0 |
| 25 | HCM | 25.40 | 0.5 | 2.0% | 8,596,000 | 6,069,860 | 1.4 | 4,986,115 | 1.8 | 4,742,660 | 1.8 |
| 26 | KDH | 18.45 | -0.6 | -2.9% | 5,524,000 | 4,045,910 | 1.4 | 3,527,215 | 1.4 | 3,872,440 | 1.4 |
| 27 | MST | 10.10 | -0.1 | -1.0% | 2,294,700 | 1,712,780 | 1.3 | 1,365,805 | 1.6 | 1,399,587 | 1.6 |
| 28 | MCH | 138.90 | 1.1 | 0.8% | 309,000 | 232,100 | 1.3 | 311,785 | 1.0 | 315,843 | 1.0 |
| 29 | KOS | 36.30 | 0.1 | 0.3% | 286,700 | 215,510 | 1.3 | 262,790 | 1.0 | 294,260 | 1.0 |
| 30 | HUT | 15.20 | 0 | 0% | 1,718,700 | 1,323,590 | 1.3 | 1,067,260 | 1.5 | 1,174,497 | 1.5 |
| 31 | VNE | 2.60 | -0.1 | -3.7% | 597,400 | 463,280 | 1.3 | 472,335 | 1.1 | 549,010 | 1.1 |
| 32 | RYG | 9.18 | 0 | 0% | 247,400 | 205,420 | 1.2 | 144,695 | 1.3 | 184,043 | 1.3 |
| 33 | DCL | 38.30 | -0.1 | -0.3% | 924,500 | 769,100 | 1.2 | 607,745 | 1.8 | 527,700 | 1.8 |
| 34 | SBT | 20.90 | -0.2 | -0.7% | 694,400 | 604,640 | 1.1 | 554,700 | 1.2 | 574,420 | 1.2 |
| 35 | AAH | 2.40 | 0 | 0% | 468,900 | 410,130 | 1.1 | 453,170 | 1.3 | 361,890 | 1.3 |
| 36 | TDP | 28.70 | -0.1 | -0.4% | 208,800 | 182,660 | 1.1 | 160,355 | 1.4 | 151,573 | 1.4 |
| 37 | MIG | 17.50 | 0 | 0% | 266,300 | 234,830 | 1.1 | 157,370 | 1.9 | 138,463 | 1.9 |
| 38 | VTP | 50.00 | -1.4 | -2.7% | 302,700 | 267,790 | 1.1 | 264,895 | 1.2 | 255,557 | 1.2 |
| 39 | PHR | 60.90 | -0.7 | -1.1% | 262,700 | 235,120 | 1.1 | 284,420 | 0.8 | 323,327 | 0.8 |
| 40 | SHN | 9.60 | 0.8 | 9.1% | 605,800 | 558,210 | 1.1 | 354,580 | 2.5 | 242,637 | 2.5 |
| 41 | VJC | 131.30 | -1.2 | -0.9% | 980,200 | 903,300 | 1.1 | 934,325 | 1.0 | 970,097 | 1.0 |
| 42 | ABS | 3.21 | 0.2 | 7% | 675,800 | 623,910 | 1.1 | 374,840 | 2.3 | 290,180 | 2.3 |
| 43 | CSV | 23.80 | -1 | -4.0% | 419,900 | 388,260 | 1.1 | 268,380 | 1.8 | 237,137 | 1.8 |
| 44 | OGC | 2.53 | -0.1 | -4.2% | 328,000 | 306,850 | 1.1 | 268,240 | 1.1 | 292,130 | 1.1 |
| 45 | KLB | 12.85 | 0.5 | 3.6% | 734,800 | 690,390 | 1.1 | 863,015 | 1.0 | 724,573 | 1.0 |
| 46 | FRT | 111.80 | 0.4 | 0.4% | 222,400 | 210,700 | 1.1 | 241,260 | 0.6 | 344,910 | 0.6 |
| 47 | VPL | 79.80 | -2.1 | -2.6% | 789,600 | 748,880 | 1.1 | 861,540 | 1.0 | 811,740 | 1.0 |
| 48 | SSB | 15.95 | -0.1 | -0.3% | 2,330,900 | 2,220,900 | 1.0 | 2,387,825 | 1.0 | 2,372,723 | 1.0 |
| 49 | TTH | 2.30 | -0.2 | -8% | 496,200 | 481,300 | 1.0 | 294,770 | 2.0 | 252,297 | 2.0 |
| 50 | HDC | 13.20 | -0.6 | -4.4% | 1,065,600 | 1,044,330 | 1.0 | 1,017,485 | 0.9 | 1,154,353 | 0.9 |
| 51 | EVG | 5.02 | 0.0 | 0.4% | 483,400 | 474,770 | 1.0 | 374,380 | 1.4 | 347,857 | 1.4 |
| 52 | VCG | 16.80 | -0.6 | -3.2% | 3,795,500 | 3,840,710 | 1.0 | 3,877,275 | 1.1 | 3,478,390 | 1.1 |
| 53 | HBC | 4.70 | 0.1 | 2.2% | 697,300 | 709,160 | 1.0 | 627,090 | 1.0 | 688,680 | 1.0 |
| 54 | PNJ | 43.00 | 2.1 | 5.1% | 7,504,500 | 7,843,570 | 1.0 | 4,367,675 | 2.3 | 3,290,623 | 2.3 |
| 55 | TNI | 6.24 | 0.4 | 6.9% | 1,262,200 | 1,322,750 | 1.0 | 669,965 | 2.8 | 452,157 | 2.8 |
| 56 | MSR | 36.30 | 1.1 | 3.1% | 873,300 | 915,770 | 1.0 | 779,940 | 1.2 | 756,617 | 1.2 |
| 57 | REE | 46.25 | 0.4 | 0.9% | 477,300 | 530,490 | 0.9 | 417,735 | 1.2 | 391,387 | 1.2 |
| 58 | CTS | 26.10 | -1.1 | -4.0% | 2,461,600 | 2,883,860 | 0.9 | 2,737,115 | 1.1 | 2,329,473 | 1.1 |
| 59 | ASM | 6.16 | 0.0 | 0.2% | 435,200 | 526,820 | 0.8 | 418,530 | 1.2 | 374,843 | 1.2 |
| 60 | IJC | 7.86 | -0.1 | -1.6% | 1,232,300 | 1,505,800 | 0.8 | 1,077,860 | 1.3 | 984,357 | 1.3 |
| 61 | TCO | 10.75 | 0.1 | 0.9% | 219,900 | 281,260 | 0.8 | 214,470 | 1.3 | 163,330 | 1.3 |
| 62 | DIG | 12.05 | -0.4 | -3.2% | 5,569,900 | 7,259,590 | 0.8 | 5,144,585 | 1.1 | 4,845,857 | 1.1 |
| 63 | ABW | 14.40 | 0.3 | 2.1% | 378,900 | 512,740 | 0.7 | 449,155 | 1.0 | 364,317 | 1.0 |
| 64 | DPG | 30.10 | -1.6 | -5.1% | 418,600 | 606,720 | 0.7 | 472,555 | 1.0 | 403,967 | 1.0 |
| 65 | BVS | 31.10 | -2.3 | -6.9% | 1,223,900 | 2,057,870 | 0.6 | 1,267,815 | 1.3 | 931,593 | 1.3 |