| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | NO1 | 7.00 | 0.2 | 2.3% | 1,277,500 | 95,110 | 13.4 | 56,995 | 27.6 | 46,327 | 27.6 |
| 2 | PWA | 9.50 | 1.2 | 14.5% | 287,500 | 37,500 | 7.7 | 25,070 | 16.7 | 17,253 | 16.7 |
| 3 | BGE | 3.40 | -0.3 | -8.1% | 1,287,600 | 171,880 | 7.5 | 112,965 | 8.9 | 144,213 | 8.9 |
| 4 | BOT | 1.80 | 0.1 | 5.9% | 378,200 | 57,680 | 6.6 | 84,050 | 3.9 | 98,203 | 3.9 |
| 5 | TSA | 16.45 | 1.1 | 6.8% | 803,700 | 134,340 | 6.0 | 154,770 | 5.3 | 152,953 | 5.3 |
| 6 | DDG | 1.00 | -0.1 | -9.1% | 1,179,700 | 212,920 | 5.5 | 165,555 | 8.4 | 140,367 | 8.4 |
| 7 | VW3 | 18.10 | 1.2 | 7.1% | 205,500 | 37,570 | 5.5 | 18,820 | 16.3 | 12,573 | 16.3 |
| 8 | HVA | 12.30 | -1.7 | -12.1% | 201,800 | 37,270 | 5.4 | 36,695 | 5.4 | 37,260 | 5.4 |
| 9 | CVN | 1.00 | 0 | 0% | 374,300 | 70,410 | 5.3 | 94,330 | 4.5 | 82,430 | 4.5 |
| 10 | DGC | 55.50 | -4.1 | -6.9% | 34,977,300 | 7,109,310 | 4.9 | 6,198,550 | 7.0 | 5,027,350 | 7.0 |
| 11 | GKM | 1.60 | -0.1 | -5.9% | 724,900 | 178,060 | 4.1 | 150,335 | 5.0 | 144,777 | 5.0 |
| 12 | KBC | 29.05 | -2.1 | -6.7% | 12,182,900 | 3,236,190 | 3.8 | 3,794,930 | 2.7 | 4,461,697 | 2.7 |
| 13 | PVX | 1.80 | -0.3 | -14.3% | 3,247,400 | 866,770 | 3.7 | 874,525 | 2.9 | 1,124,887 | 2.9 |
| 14 | VIW | 61.00 | 0.1 | 0.2% | 250,900 | 70,440 | 3.6 | 46,970 | 7.5 | 33,313 | 7.5 |
| 15 | TTA | 11.80 | 0.4 | 3.5% | 1,570,500 | 443,680 | 3.5 | 404,285 | 4.3 | 367,950 | 4.3 |
| 16 | QTP | 14.10 | 0.5 | 3.7% | 3,962,200 | 1,134,760 | 3.5 | 916,840 | 5.5 | 725,680 | 5.5 |
| 17 | VVS | 128.50 | -1.9 | -1.5% | 750,700 | 217,390 | 3.5 | 216,755 | 3.6 | 206,490 | 3.6 |
| 18 | MCH | 155.00 | -6 | -3.7% | 2,211,200 | 665,290 | 3.3 | 464,060 | 6.0 | 370,370 | 6.0 |
| 19 | PPC | 10.95 | 0.1 | 0.5% | 2,459,200 | 796,000 | 3.1 | 641,085 | 4.9 | 498,520 | 4.9 |
| 20 | REE | 67.40 | 2 | 3.1% | 3,774,400 | 1,237,450 | 3.1 | 1,045,880 | 4.2 | 890,427 | 4.2 |
| 21 | PET | 42.55 | -3.2 | -7.0% | 5,276,900 | 1,755,910 | 3.0 | 2,437,965 | 2.1 | 2,526,450 | 2.1 |
| 22 | FID | 2.00 | 0.1 | 5.3% | 927,700 | 312,380 | 3.0 | 204,005 | 6.0 | 154,100 | 6.0 |
| 23 | PAN | 28.25 | -1.9 | -6.3% | 2,971,500 | 1,024,110 | 2.9 | 1,320,635 | 2.3 | 1,307,253 | 2.3 |
| 24 | VIC | 135.00 | -10 | -6.9% | 10,346,200 | 3,807,730 | 2.7 | 4,311,595 | 2.0 | 5,245,713 | 2.0 |
| 25 | BCR | 1.30 | 0 | 0% | 1,437,900 | 564,030 | 2.5 | 671,105 | 2.5 | 574,800 | 2.5 |
| 26 | HDG | 29.15 | 0.6 | 1.9% | 7,098,500 | 2,815,190 | 2.5 | 2,843,850 | 2.7 | 2,588,420 | 2.7 |
| 27 | PAC | 26.00 | 1 | 4% | 2,447,200 | 979,100 | 2.5 | 792,720 | 4.0 | 615,767 | 4.0 |
| 28 | DVG | 1.40 | 0.1 | 7.7% | 228,000 | 92,480 | 2.5 | 67,755 | 4.4 | 51,290 | 4.4 |
| 29 | AAV | 6.00 | -0.5 | -7.7% | 1,219,400 | 508,170 | 2.4 | 461,670 | 3.1 | 389,500 | 3.1 |
| 30 | CRC | 10.15 | 0.7 | 6.8% | 5,157,400 | 2,156,080 | 2.4 | 1,830,180 | 3.3 | 1,567,640 | 3.3 |
| 31 | SBT | 20.60 | -0.6 | -2.8% | 1,256,900 | 532,680 | 2.4 | 533,170 | 2.4 | 523,957 | 2.4 |
| 32 | NBC | 11.60 | 1 | 9.4% | 980,800 | 423,400 | 2.3 | 363,125 | 3.9 | 252,727 | 3.9 |
| 33 | KOS | 38.65 | 0.1 | 0.1% | 1,028,200 | 449,740 | 2.3 | 400,475 | 2.6 | 391,543 | 2.6 |
| 34 | KDC | 49.95 | -0.1 | -0.1% | 477,800 | 210,430 | 2.3 | 266,070 | 1.7 | 274,237 | 1.7 |
| 35 | APG | 5.78 | -0.4 | -6.9% | 3,670,200 | 1,873,800 | 2.0 | 1,018,375 | 4.9 | 742,237 | 4.9 |
| 36 | TIG | 7.00 | 0 | 0% | 798,500 | 414,470 | 1.9 | 422,920 | 1.6 | 491,220 | 1.6 |
| 37 | TV1 | 37.10 | 1.4 | 3.9% | 348,100 | 181,910 | 1.9 | 156,525 | 2.6 | 132,933 | 2.6 |
| 38 | TVD | 12.30 | 0.7 | 6.0% | 740,800 | 388,630 | 1.9 | 385,350 | 2.8 | 263,653 | 2.8 |
| 39 | EVS | 5.20 | 0 | 0% | 254,800 | 134,310 | 1.9 | 128,550 | 2.0 | 127,233 | 2.0 |
| 40 | AMV | 1.80 | -0.1 | -5.3% | 1,453,300 | 779,770 | 1.9 | 917,645 | 1.8 | 797,480 | 1.8 |
| 41 | THT | 9.90 | 0.6 | 6.5% | 222,100 | 125,620 | 1.8 | 132,385 | 2.3 | 95,593 | 2.3 |
| 42 | AAH | 3.30 | 0.1 | 3.1% | 1,485,200 | 862,000 | 1.7 | 1,189,055 | 1.6 | 932,230 | 1.6 |
| 43 | PTB | 48.70 | -1.8 | -3.6% | 270,000 | 162,900 | 1.7 | 180,225 | 1.3 | 207,233 | 1.3 |
| 44 | FPT | 74.60 | -2.2 | -2.9% | 21,423,700 | 13,068,370 | 1.6 | 17,888,400 | 1.4 | 14,912,650 | 1.4 |
| 45 | APH | 5.46 | -0.1 | -2.5% | 300,300 | 184,060 | 1.6 | 197,575 | 1.3 | 226,227 | 1.3 |
| 46 | NAF | 49.10 | 1.3 | 2.6% | 1,368,900 | 871,350 | 1.6 | 864,515 | 1.7 | 821,060 | 1.7 |
| 47 | VRE | 26.15 | 0.1 | 0.4% | 8,424,800 | 5,399,900 | 1.6 | 6,212,745 | 1.2 | 7,219,250 | 1.2 |
| 48 | PC1 | 26.65 | 1.0 | 3.7% | 12,486,900 | 8,017,300 | 1.6 | 10,139,490 | 1.4 | 8,921,060 | 1.4 |
| 49 | GEG | 16.60 | 0.4 | 2.2% | 3,678,100 | 2,389,400 | 1.5 | 1,772,670 | 2.8 | 1,333,977 | 2.8 |
| 50 | VGC | 44.00 | -1.9 | -4.1% | 1,204,900 | 791,180 | 1.5 | 1,237,735 | 0.7 | 1,753,230 | 0.7 |
| 51 | PSI | 7.80 | -0.3 | -3.7% | 712,100 | 468,510 | 1.5 | 469,225 | 2.0 | 355,043 | 2.0 |
| 52 | BWE | 42.95 | 1.1 | 2.5% | 310,900 | 207,160 | 1.5 | 185,540 | 1.7 | 184,270 | 1.7 |
| 53 | HID | 4.32 | 0.3 | 6.9% | 593,600 | 403,520 | 1.5 | 528,145 | 1.0 | 583,770 | 1.0 |
| 54 | BVH | 76.00 | 1.6 | 2.2% | 901,300 | 628,330 | 1.4 | 738,505 | 1.0 | 896,163 | 1.0 |
| 55 | NVL | 13.45 | -0.5 | -3.2% | 27,392,500 | 19,370,060 | 1.4 | 13,029,850 | 2.5 | 10,941,157 | 2.5 |
| 56 | BSR | 28.05 | -1.3 | -4.3% | 34,027,800 | 24,841,140 | 1.4 | 24,186,490 | 1.4 | 23,618,783 | 1.4 |
| 57 | YEG | 10.60 | -0.2 | -1.9% | 1,552,700 | 1,135,980 | 1.4 | 1,550,995 | 1.1 | 1,460,973 | 1.1 |
| 58 | KSB | 15.70 | -0.8 | -4.6% | 1,861,400 | 1,375,060 | 1.4 | 1,488,035 | 1.3 | 1,430,477 | 1.3 |
| 59 | VJC | 157.30 | -1.4 | -0.9% | 1,784,200 | 1,327,940 | 1.3 | 1,318,080 | 1.4 | 1,310,503 | 1.4 |
| 60 | NVB | 10.80 | -0.2 | -1.8% | 336,700 | 251,010 | 1.3 | 224,180 | 1.7 | 195,227 | 1.7 |
| 61 | CTD | 83.00 | 0.2 | 0.2% | 1,053,900 | 788,070 | 1.3 | 938,580 | 1.1 | 927,330 | 1.1 |
| 62 | FOX | 80.50 | 2 | 2.6% | 522,500 | 394,380 | 1.3 | 439,035 | 1.0 | 510,547 | 1.0 |
| 63 | BID | 39.75 | -0.9 | -2.2% | 10,147,300 | 7,924,280 | 1.3 | 8,131,080 | 1.1 | 8,976,270 | 1.1 |
| 64 | ACV | 44.50 | -1.7 | -3.7% | 1,812,700 | 1,434,010 | 1.3 | 1,828,840 | 0.9 | 1,944,460 | 0.9 |
| 65 | ABB | 13.80 | 0.1 | 0.7% | 1,431,000 | 1,132,670 | 1.3 | 1,117,180 | 1.2 | 1,177,757 | 1.2 |
| 66 | HPG | 25.90 | -0.8 | -3% | 60,885,800 | 48,314,830 | 1.3 | 57,674,545 | 1.1 | 53,732,257 | 1.1 |
| 67 | TCO | 11.40 | 0.1 | 0.9% | 301,000 | 241,820 | 1.2 | 321,460 | 0.7 | 459,263 | 0.7 |
| 68 | HAG | 15.40 | 0.1 | 0.3% | 6,595,200 | 5,338,670 | 1.2 | 5,637,430 | 1.2 | 5,560,760 | 1.2 |
| 69 | MIG | 17.75 | 0.6 | 3.5% | 297,900 | 241,360 | 1.2 | 285,555 | 0.8 | 377,883 | 0.8 |
| 70 | AGG | 12.70 | -0.2 | -1.6% | 479,800 | 389,340 | 1.2 | 401,080 | 1.3 | 375,467 | 1.3 |
| 71 | TV2 | 36.45 | 0.7 | 2.0% | 828,000 | 692,300 | 1.2 | 997,805 | 0.9 | 950,143 | 0.9 |
| 72 | TLH | 4.50 | -0.0 | -0.2% | 225,500 | 189,630 | 1.2 | 185,110 | 1.2 | 190,433 | 1.2 |
| 73 | DPR | 38.90 | -1.6 | -4.0% | 937,300 | 797,780 | 1.2 | 1,115,980 | 0.9 | 1,044,577 | 0.9 |
| 74 | TCH | 14.90 | 0.3 | 2.1% | 9,013,900 | 7,737,290 | 1.2 | 7,563,620 | 1.3 | 7,114,777 | 1.3 |
| 75 | KLB | 12.90 | 0.1 | 0.8% | 316,700 | 274,670 | 1.2 | 350,510 | 0.9 | 346,903 | 0.9 |
| 76 | NSH | 5.00 | 0.1 | 2.0% | 354,800 | 310,870 | 1.1 | 235,500 | 1.6 | 220,487 | 1.6 |
| 77 | HVN | 20.30 | -0.6 | -2.6% | 2,613,200 | 2,313,330 | 1.1 | 2,225,165 | 1.4 | 1,809,913 | 1.4 |
| 78 | MSN | 71.30 | -4.1 | -5.4% | 8,880,900 | 7,956,860 | 1.1 | 7,349,075 | 1.2 | 7,475,223 | 1.2 |
| 79 | DVM | 7.00 | 0.1 | 1.5% | 786,700 | 710,960 | 1.1 | 826,120 | 0.9 | 844,087 | 0.9 |
| 80 | DLG | 2.64 | 0.0 | 1.5% | 1,522,000 | 1,393,400 | 1.1 | 2,014,385 | 0.6 | 2,606,090 | 0.6 |
| 81 | CTF | 18.35 | -0.2 | -0.8% | 322,300 | 300,200 | 1.1 | 298,590 | 1.1 | 306,797 | 1.1 |
| 82 | ILS | 22.00 | 0.9 | 4.3% | 245,700 | 230,530 | 1.1 | 135,650 | 2.7 | 91,577 | 2.7 |
| 83 | VPI | 58.00 | -1 | -1.7% | 3,201,600 | 3,015,250 | 1.1 | 2,146,335 | 1.7 | 1,907,833 | 1.7 |
| 84 | LDG | 3.38 | 0 | 0% | 1,284,900 | 1,225,570 | 1.0 | 1,196,510 | 1.0 | 1,295,463 | 1.0 |
| 85 | VND | 15.35 | -0.3 | -1.6% | 13,818,400 | 13,189,400 | 1.0 | 13,295,700 | 1.2 | 11,871,350 | 1.2 |
| 86 | HT1 | 15.55 | -0.4 | -2.2% | 699,400 | 670,100 | 1.0 | 865,355 | 0.9 | 779,767 | 0.9 |
| 87 | GSP | 11.40 | -0.2 | -1.3% | 347,500 | 333,030 | 1.0 | 343,090 | 1.4 | 241,733 | 1.4 |
| 88 | HUT | 16.00 | -0.2 | -1.2% | 2,620,900 | 2,535,600 | 1.0 | 2,150,175 | 1.2 | 2,234,943 | 1.2 |
| 89 | VTZ | 19.80 | -0.3 | -1.5% | 1,243,800 | 1,229,760 | 1.0 | 1,244,500 | 1.0 | 1,217,973 | 1.0 |
| 90 | NT2 | 25.95 | 0.1 | 0.2% | 1,111,000 | 1,101,140 | 1.0 | 1,541,965 | 0.8 | 1,465,457 | 0.8 |
| 91 | CTS | 26.25 | -0.1 | -0.2% | 892,700 | 907,320 | 1.0 | 928,015 | 1.1 | 829,337 | 1.1 |
| 92 | FTS | 24.75 | -1.6 | -6.1% | 1,202,100 | 1,240,560 | 1.0 | 1,230,205 | 1.1 | 1,085,013 | 1.1 |
| 93 | VCI | 35.70 | 0.7 | 1.9% | 14,291,900 | 15,074,960 | 0.9 | 15,513,445 | 1.1 | 13,388,587 | 1.1 |
| 94 | PVT | 21.75 | -1.6 | -6.7% | 16,255,600 | 17,791,530 | 0.9 | 15,273,120 | 1.4 | 12,014,677 | 1.4 |
| 95 | SHS | 16.00 | 0.3 | 1.9% | 17,057,000 | 19,464,580 | 0.9 | 18,425,425 | 1.1 | 16,105,190 | 1.1 |
| 96 | LPB | 41.10 | -2.8 | -6.4% | 1,920,100 | 2,325,080 | 0.8 | 2,051,075 | 1.1 | 1,795,487 | 1.1 |
| 97 | ABS | 2.96 | -0.1 | -1.7% | 288,900 | 354,280 | 0.8 | 239,275 | 1.4 | 199,327 | 1.4 |
| 98 | EVF | 13.85 | 0.1 | 0.7% | 13,543,600 | 16,625,160 | 0.8 | 15,811,625 | 1.1 | 11,857,020 | 1.1 |
| 99 | NRC | 5.90 | 0 | 0% | 813,400 | 1,104,050 | 0.7 | 869,375 | 1.1 | 754,963 | 1.1 |
| 100 | S99 | 8.30 | 0.1 | 1.2% | 209,800 | 315,800 | 0.7 | 194,410 | 1.4 | 150,833 | 1.4 |
| 101 | MZG | 12.70 | 0 | 0% | 585,300 | 929,650 | 0.6 | 697,490 | 1.1 | 538,887 | 1.1 |