ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày		 Tỉ Lệ
10 ngày		 KLTB
20 ngày		 Tỉ Lệ
20 ngày		 KLTB
30 ngày		 Tỉ Lệ
30 ngày
1 SGB 13.50 0.4 3.1% 1,191,900 20,750 57.4 16,120 68.2 17,487 68.2
2 PXS 2.80 -0.1 -3.5% 256,500 14,410 17.8 16,865 12.6 20,400 12.6
3 THM 8.90 -0.1 -1.1% 341,800 24,150 14.2 12,080 27.3 12,500 27.3
4 DVG 1.80 0 0% 357,300 32,370 11.0 47,320 6.1 58,530 6.1
5 VRC 13.90 0 0% 469,300 50,100 9.4 28,920 21.5 21,867 21.5
6 BCE 10.85 -0.2 -1.4% 317,100 35,250 9.0 72,490 5.1 61,940 5.1
7 LTG 7.00 0.1 1.5% 349,200 41,510 8.4 32,220 9.9 35,233 9.9
8 FID 1.60 0.1 6.7% 228,800 28,710 8.0 23,785 7.4 31,047 7.4
9 DVN 20.80 0.2 1.0% 227,400 32,800 6.9 33,595 7.7 29,377 7.7
10 SRA 2.80 0 0% 271,400 41,860 6.5 39,840 5.9 46,287 5.9
11 BCR 1.50 -0.1 -6.3% 2,839,200 439,760 6.5 434,455 6.2 458,923 6.2
12 QCG 17.60 1.2 7.0% 6,640,600 1,055,480 6.3 694,845 10.1 656,730 10.1
13 BGE 4.70 0 0% 790,500 130,240 6.1 94,905 8.2 96,160 8.2
14 PVX 1.80 0.1 5.9% 1,346,700 236,740 5.7 241,255 5.3 251,720 5.3
15 AMS 7.70 0 0% 333,200 66,720 5.0 102,870 3.8 88,487 3.8
16 HTP 1.60 -0.1 -5.9% 1,381,700 285,780 4.8 293,770 6.7 206,967 6.7
17 BOT 1.80 0 0% 418,000 89,210 4.7 91,365 4.8 87,990 4.8
18 SBS 6.00 0.1 1.7% 4,341,800 1,022,940 4.2 740,560 6.3 688,607 6.3
19 TLH 4.84 -0.3 -5.8% 272,100 71,250 3.8 106,815 1.9 144,283 1.9
20 CVN 1.40 0.1 7.7% 298,900 78,280 3.8 62,555 4.9 60,450 4.9
21 TDC 11.65 0 0% 555,800 148,570 3.7 162,720 3.4 165,253 3.4
22 PVV 1.60 -0.2 -11.1% 215,700 62,510 3.5 74,880 3.1 70,423 3.1
23 AGR 15.50 -0.3 -1.6% 1,788,700 528,470 3.4 429,245 4.0 450,363 4.0
24 MVC 18.00 0.8 4.7% 411,600 127,610 3.2 99,500 4.0 103,940 4.0
25 DDG 1.30 -0.1 -7.1% 1,190,900 378,760 3.1 211,005 6.7 176,930 6.7
26 BCA 15.30 -0.4 -2.6% 362,100 122,250 3.0 101,610 5.1 70,603 5.1
27 HBC 6.80 0 0% 4,002,600 1,492,330 2.7 1,219,045 3.3 1,200,400 3.3
28 PAN 28.10 0.3 0.9% 1,772,800 671,820 2.6 808,295 1.9 955,783 1.9
29 EVF 10.90 -0.7 -6.0% 6,156,700 2,372,630 2.6 2,634,625 2.0 3,153,500 2.0
30 DPG 41.20 -1.4 -3.3% 1,225,900 486,280 2.5 550,650 2.2 566,823 2.2
31 NAG 8.10 0 0% 219,400 91,000 2.4 175,125 0.4 491,853 0.4
32 PDR 19.70 -1.5 -6.9% 18,105,800 7,686,340 2.4 7,655,070 2.2 8,367,463 2.2
33 BMP 176.00 6.3 3.7% 312,600 133,470 2.3 124,435 2.5 125,957 2.5
34 DHA 58.00 0.1 0.2% 226,400 96,910 2.3 95,450 1.9 117,233 1.9
35 TIG 7.60 0.1 1.3% 1,263,000 549,600 2.3 686,190 2.0 643,093 2.0
36 NTP 65.00 -0.7 -1.1% 402,700 175,810 2.3 161,815 2.4 164,530 2.4
37 DRC 14.80 -0.4 -2.3% 427,800 193,100 2.2 183,915 2.1 205,683 2.1
38 DDV 25.50 0.4 1.6% 1,795,500 813,400 2.2 832,400 1.8 970,833 1.8
39 VHG 1.90 0 0% 367,000 166,850 2.2 180,375 2.2 167,410 2.2
40 LSS 9.44 -0.1 -0.9% 285,500 131,890 2.2 134,825 2.1 138,777 2.1
41 VGS 25.00 -2.3 -8.4% 820,300 382,110 2.1 518,155 1.4 591,873 1.4
42 HNG 5.80 -0.1 -1.7% 3,420,900 1,611,100 2.1 2,024,190 1.5 2,222,263 1.5
43 DDB 11.40 0.7 6.5% 565,600 270,050 2.1 189,525 4.3 132,900 4.3
44 SGR 17.45 -1.3 -6.9% 409,300 195,860 2.1 190,110 2.3 180,583 2.3
45 ABB 15.40 -0.5 -3.1% 9,232,800 4,440,190 2.1 4,502,805 2.3 4,090,120 2.3
46 LDG 4.52 -0.3 -7% 5,574,300 2,705,700 2.1 2,795,615 1.9 2,904,960 1.9
47 MIG 17.00 -0.3 -1.7% 294,100 143,660 2.0 154,820 1.0 283,063 1.0
48 IJC 10.80 -0.5 -4% 6,570,700 3,210,310 2.0 2,648,930 2.6 2,562,860 2.6
49 TCB 32.00 -1.4 -4.2% 19,124,300 9,405,860 2.0 8,711,335 1.9 10,162,757 1.9
50 C4G 8.50 -0.4 -4.5% 2,690,600 1,333,280 2.0 1,083,925 2.7 1,004,447 2.7
51 CEO 22.10 -2.1 -8.7% 21,351,400 10,606,280 2.0 11,501,340 1.5 13,997,157 1.5
52 VPG 5.58 -0.4 -7% 284,500 144,230 2.0 165,215 1.3 214,603 1.3
53 VDS 16.90 -1.3 -6.9% 1,466,700 751,920 2.0 857,730 1.5 978,750 1.5
54 DXG 16.75 -1.3 -6.9% 21,727,100 11,229,260 1.9 12,218,505 1.5 14,431,613 1.5
55 NKG 14.60 -1 -6.4% 7,419,000 3,837,370 1.9 5,495,400 1.1 6,742,860 1.1
56 PNJ 89.80 1.8 2.1% 814,000 424,400 1.9 413,580 1.8 444,767 1.8
57 HSG 15.40 -1 -6.1% 4,341,700 2,271,440 1.9 2,777,280 1.4 3,156,957 1.4
58 VIB 17.30 -0.8 -4.4% 9,410,500 4,926,300 1.9 4,861,280 2.1 4,517,980 2.1
59 FTS 32.00 -1.0 -2.9% 1,489,200 783,530 1.9 791,215 1.4 1,058,423 1.4
60 HDC 24.00 -1 -4% 3,477,500 1,858,500 1.9 1,877,060 1.4 2,575,313 1.4
61 TCH 18.60 -1.4 -6.8% 7,173,100 3,884,120 1.8 4,146,830 1.5 4,692,897 1.5
62 SCR 7.43 -0.6 -6.9% 5,283,300 2,872,330 1.8 3,198,200 1.5 3,606,170 1.5
63 HVN 26.40 -1.7 -5.9% 1,844,000 1,012,070 1.8 894,955 1.7 1,062,967 1.7
64 VAB 10.70 -0.1 -0.9% 603,300 331,700 1.8 340,585 1.5 408,607 1.5
65 ELC 22.95 0 0% 1,292,300 712,460 1.8 524,005 2.7 473,903 2.7
66 SAM 7.15 0.0 0.1% 289,700 160,900 1.8 229,475 0.9 338,693 0.9
67 NT2 22.55 -1.1 -4.5% 1,113,700 626,640 1.8 699,040 1.2 931,450 1.2
68 DVM 6.10 -0.2 -3.2% 433,900 244,470 1.8 296,545 1.6 272,573 1.6
69 DGC 92.00 -2.6 -2.8% 2,497,400 1,407,130 1.8 1,927,140 1.2 2,071,350 1.2
70 BSI 37.05 -1.6 -4.0% 764,000 431,540 1.8 463,685 1.6 463,503 1.6
71 NDN 11.20 -0.2 -1.8% 211,300 119,560 1.8 145,185 1.2 179,877 1.2
72 AAH 3.50 -0.1 -2.8% 2,001,400 1,133,030 1.8 843,405 2.7 737,820 2.7
73 NLG 32.90 -1.9 -5.5% 2,057,100 1,165,030 1.8 1,628,485 1.2 1,697,233 1.2
74 TTF 3.78 -0.3 -6.9% 7,989,100 4,577,280 1.7 2,486,090 4.5 1,773,950 4.5
75 KSB 18.00 -0.6 -3.0% 1,769,700 1,015,260 1.7 1,106,045 1.5 1,195,247 1.5
76 AAA 7.95 -0.5 -5.7% 6,507,100 3,737,160 1.7 3,564,115 2.3 2,853,137 2.3
77 AGG 14.50 -0.5 -3.0% 562,000 323,080 1.7 297,535 1.7 332,527 1.7
78 NVL 13.35 -1 -7.0% 12,520,500 7,202,960 1.7 12,620,410 1.1 11,684,990 1.1
79 APS 7.00 -0.2 -2.8% 652,900 377,750 1.7 437,670 1.5 437,273 1.5
80 HUT 15.50 -0.5 -3.1% 1,665,200 976,760 1.7 1,698,860 0.7 2,392,527 0.7
81 IDJ 5.00 -0.2 -3.9% 855,400 502,750 1.7 507,130 1.5 560,517 1.5
82 MSR 26.00 -0.4 -1.5% 2,603,700 1,533,780 1.7 1,285,830 2.1 1,230,990 2.1
83 NHA 16.75 -1 -5.6% 224,300 132,310 1.7 198,395 1.1 201,457 1.1
84 GKM 2.00 -0.2 -9.1% 429,300 253,780 1.7 228,255 2.0 209,593 2.0
85 MBS 26.30 -1.6 -5.7% 4,257,800 2,547,980 1.7 2,603,260 1.5 2,880,230 1.5
86 FIT 5.03 -0.4 -6.9% 6,356,400 3,811,720 1.7 2,315,285 3.7 1,736,097 3.7
87 GEG 13.95 -0.2 -1.4% 411,300 247,720 1.7 303,240 1.2 340,833 1.2
88 EVS 6.00 -0.1 -1.6% 216,200 130,280 1.7 120,840 1.9 115,633 1.9
89 BSR 13.50 -0.8 -5.3% 6,877,100 4,147,110 1.7 3,711,490 1.6 4,337,930 1.6
90 TAL 45.60 -3.4 -6.9% 1,734,000 1,048,560 1.7 644,115 2.9 591,570 2.9
91 DXS 9.08 -0.7 -6.9% 2,509,700 1,528,540 1.6 1,505,765 1.4 1,743,493 1.4
92 CII 23.40 -1.8 -7.0% 25,015,200 15,359,550 1.6 17,002,225 1.4 17,490,057 1.4
93 DIG 18.05 -1.4 -7.0% 14,734,100 9,062,260 1.6 9,846,895 1.5 9,988,033 1.5
94 MSN 73.50 -2.6 -3.4% 8,979,200 5,601,470 1.6 4,848,250 1.6 5,559,973 1.6
95 VSC 19.75 -1.5 -6.8% 14,936,200 9,349,340 1.6 9,345,140 1.5 10,102,667 1.5
96 BNA 7.40 -0.1 -1.3% 310,800 196,570 1.6 226,335 1.4 228,947 1.4
97 CTD 80.00 -4 -4.8% 771,600 488,090 1.6 504,285 0.9 843,467 0.9
98 API 6.60 -0.3 -4.4% 249,500 157,860 1.6 149,890 1.6 154,530 1.6
99 HCM 22.35 -0.6 -2.6% 11,605,100 7,421,590 1.6 7,239,150 1.4 8,382,033 1.4
100 VGC 40.60 -1.6 -3.8% 976,600 626,050 1.6 771,630 1.1 901,263 1.1
101 DRH 2.40 -0.2 -6.3% 915,800 587,340 1.6 462,525 2.0 458,463 2.0
102 EVG 8.56 -0.5 -5.5% 2,026,000 1,302,860 1.6 943,775 2.3 869,707 2.3
103 VND 17.50 -1.1 -5.9% 16,560,100 10,658,770 1.6 12,980,675 1.2 14,211,950 1.2
104 YEG 11.95 -0.8 -6.3% 2,451,300 1,579,250 1.6 1,306,755 1.9 1,259,893 1.9
105 DCM 32.20 -1.1 -3.3% 1,494,200 962,930 1.6 1,431,885 0.8 1,788,533 0.8
106 HPG 26.00 -0.6 -2.1% 37,088,200 23,909,810 1.6 25,120,360 1.4 27,146,450 1.4
107 QTP 12.70 -0.1 -0.8% 215,000 138,780 1.5 134,385 1.8 122,657 1.8
108 SCS 54.00 -0.9 -1.6% 438,700 283,800 1.5 324,685 1.4 317,880 1.4
109 VRE 27.45 -2.1 -7.0% 14,302,200 9,274,110 1.5 9,130,325 1.5 9,657,617 1.5
110 HAG 17.15 -1.0 -5.3% 19,518,300 12,723,540 1.5 18,286,970 1.2 16,240,670 1.2
111 HAR 4.36 -0.3 -6.8% 1,013,300 662,450 1.5 450,340 2.6 383,797 2.6
112 MWG 78.50 -3.8 -4.6% 8,896,500 5,820,410 1.5 5,358,885 1.5 5,777,190 1.5
113 HDG 28.10 -2.1 -7.0% 2,720,000 1,779,820 1.5 2,382,330 1.1 2,372,230 1.1
114 KDH 30.50 -2 -6.2% 6,117,000 4,011,240 1.5 4,908,645 1.1 5,689,080 1.1
115 DLG 2.75 -0.2 -5.8% 2,976,800 1,955,650 1.5 2,167,240 1.5 1,936,023 1.5
116 BVB 12.70 -0.3 -2.3% 1,244,200 819,510 1.5 854,820 1.4 861,900 1.4
117 VOS 12.35 -0.9 -6.4% 1,978,800 1,306,470 1.5 1,032,405 2.1 963,350 2.1
118 DTD 16.90 -0.4 -2.3% 272,200 180,800 1.5 223,340 1.1 248,723 1.1
119 PVC 10.40 -0.3 -2.8% 616,900 410,120 1.5 580,765 0.8 780,570 0.8
120 MBG 3.30 -0.1 -2.9% 252,100 167,920 1.5 144,815 1.4 178,030 1.4
121 SZC 29.00 -1.2 -4.0% 476,500 317,620 1.5 470,950 0.9 540,937 0.9
122 TVS 15.40 -0.3 -1.9% 215,700 144,140 1.5 109,985 2.1 101,577 2.1
123 OCB 11.90 -0.3 -2.5% 2,533,000 1,698,430 1.5 2,015,165 1.1 2,296,310 1.1
124 AAS 8.30 -0.2 -2.4% 1,182,200 796,370 1.5 900,465 1.0 1,133,553 1.0
125 CTI 21.90 -1.1 -4.8% 457,900 308,740 1.5 276,310 1.3 358,140 1.3
126 DPM 22.00 -0.6 -2.7% 3,431,900 2,330,320 1.5 3,335,435 0.9 3,870,390 0.9
127 VCG 23.10 -1.3 -5.1% 6,353,700 4,339,400 1.5 4,072,905 1.2 5,390,667 1.2
128 HPX 4.60 -0.2 -3.4% 2,275,400 1,557,540 1.5 1,403,860 1.9 1,206,500 1.9
129 TNG 18.00 -0.5 -2.7% 998,600 688,760 1.4 870,680 1.0 952,923 1.0
130 STB 46.00 -1.7 -3.6% 8,811,500 6,109,330 1.4 7,113,935 1.1 7,967,257 1.1
131 ACB 23.50 -0.5 -1.9% 13,924,900 9,661,880 1.4 8,644,715 1.6 8,948,850 1.6
132 GEX 39.00 -2.9 -6.9% 15,244,000 10,588,770 1.4 10,005,085 1.3 11,321,230 1.3
133 VCB 56.80 -0.8 -1.4% 4,847,700 3,372,390 1.4 3,070,560 1.6 2,975,810 1.6
134 CRC 9.36 -0.1 -1.3% 1,149,900 800,180 1.4 920,680 1.2 974,820 1.2
135 SHS 20.30 -0.9 -4.3% 22,414,100 15,651,470 1.4 14,514,325 1.3 17,095,163 1.3
136 EIB 20.70 -1.6 -7.0% 8,868,700 6,197,190 1.4 6,179,840 1.5 5,993,260 1.5
137 TSC 3.02 -0.2 -5.6% 2,533,000 1,825,530 1.4 1,091,920 3.1 814,257 3.1
138 KBC 32.35 -1.6 -4.7% 3,597,500 2,609,140 1.4 3,139,280 1.0 3,625,730 1.0
139 HQC 3.18 -0.2 -5.4% 8,344,100 6,088,860 1.4 6,762,190 1.4 5,811,107 1.4
140 CTR 82.80 -1.6 -1.9% 407,300 298,090 1.4 410,005 0.8 533,037 0.8
141 APG 10.45 0 0% 351,500 258,040 1.4 250,345 1.1 316,130 1.1
142 VPB 26.55 -1.6 -5.7% 21,016,800 15,484,790 1.4 15,924,545 1.3 16,671,717 1.3
143 VGT 12.30 -0.2 -1.6% 726,900 535,830 1.4 719,760 0.9 791,120 0.9
144 PSD 15.10 -0.9 -5.6% 376,800 278,380 1.4 250,410 1.5 249,537 1.5
145 VTO 11.45 -0.2 -1.3% 248,600 184,260 1.3 177,595 1.2 215,687 1.2
146 CSV 28.45 -1.1 -3.6% 379,700 281,640 1.3 466,735 0.6 616,433 0.6
147 MZG 11.20 0.3 2.8% 1,145,600 856,540 1.3 1,532,465 0.9 1,219,217 0.9
148 PHR 54.50 -1.7 -3.0% 454,800 340,430 1.3 263,815 2.0 226,327 2.0
149 FRT 140.00 -10 -6.7% 1,048,100 785,090 1.3 620,660 1.8 568,673 1.8
150 DRI 12.30 -0.3 -2.4% 623,600 469,100 1.3 588,305 1.0 606,313 1.0
151 VTZ 18.20 0 0% 1,413,200 1,075,230 1.3 1,127,170 1.2 1,166,473 1.2
152 LIG 4.30 -0.1 -2.3% 277,300 213,550 1.3 308,950 1.0 291,803 1.0
153 VC2 6.40 0 0% 279,800 215,510 1.3 226,130 1.3 223,523 1.3
154 VHM 94.10 -7 -6.9% 6,638,700 5,128,170 1.3 4,569,925 1.3 4,959,013 1.3
155 HHV 13.70 -0.7 -4.9% 6,547,100 5,137,700 1.3 4,824,890 1.2 5,309,133 1.2
156 CSM 12.55 -0.3 -2.3% 445,300 349,460 1.3 388,485 1.2 360,893 1.2
157 GVR 25.30 -1.4 -5.1% 2,898,000 2,280,980 1.3 2,358,975 1.0 2,807,560 1.0
158 DXP 10.60 -0.3 -2.8% 429,600 338,880 1.3 295,460 1.6 260,547 1.6
159 LCG 10.20 -0.3 -2.9% 3,239,100 2,561,240 1.3 1,934,760 1.8 1,786,167 1.8
160 ORS 13.25 -0.4 -2.6% 1,136,400 904,160 1.3 1,085,285 0.8 1,503,887 0.8
161 HAH 56.00 -2.6 -4.4% 2,021,300 1,621,910 1.2 1,934,815 0.8 2,420,820 0.8
162 DSE 24.90 -0.7 -2.7% 259,200 208,750 1.2 278,390 0.8 333,377 0.8
163 TV2 35.85 0 0% 236,400 195,480 1.2 250,750 1.1 211,857 1.1
164 ANV 26.70 -1.0 -3.4% 1,771,900 1,472,640 1.2 1,797,745 0.9 1,867,933 0.9
165 MST 6.50 -0.1 -1.5% 4,177,100 3,501,350 1.2 2,595,605 1.7 2,529,953 1.7
166 BAF 34.95 -0.3 -0.9% 3,307,500 2,774,680 1.2 2,043,580 1.8 1,810,167 1.8
167 PAC 22.70 -0.9 -3.8% 450,500 379,260 1.2 401,335 1.1 400,317 1.1
168 HTN 8.88 -0.3 -3.0% 253,600 213,690 1.2 187,105 1.3 198,623 1.3
169 CTS 33.20 -2.0 -5.6% 878,800 750,330 1.2 772,265 0.9 961,100 0.9
170 VHC 55.00 -0.6 -1.1% 799,200 683,000 1.2 1,057,005 0.7 1,199,973 0.7
171 PET 30.35 -2.3 -6.9% 2,559,200 2,195,620 1.2 1,587,095 1.7 1,527,803 1.7
172 HSL 8.10 -0.5 -5.3% 728,200 626,670 1.2 729,685 1.0 728,670 1.0
173 HDB 30.20 -1.6 -4.9% 15,587,400 13,444,630 1.2 14,816,770 1.0 15,668,120 1.0
174 HHS 13.05 -0.8 -5.4% 1,526,800 1,322,780 1.2 1,558,675 0.8 1,894,703 0.8
175 DPR 36.20 -1.4 -3.6% 575,100 500,160 1.1 581,670 0.9 619,063 0.9
176 VCI 32.70 -1.5 -4.4% 9,046,300 7,898,690 1.1 9,606,885 0.9 9,669,297 0.9
177 PVS 30.20 -1.1 -3.5% 4,171,600 3,647,780 1.1 3,916,450 0.8 5,184,013 0.8
178 IDC 35.60 -1.4 -3.8% 1,890,800 1,657,670 1.1 2,288,390 0.8 2,327,370 0.8
179 HII 6.92 -0.5 -7.0% 1,161,300 1,022,600 1.1 1,127,320 1.3 911,647 1.3
180 IDI 7.00 -0.2 -2.5% 404,900 359,730 1.1 504,920 0.8 495,097 0.8
181 BVH 52.00 -2.6 -4.8% 578,300 517,300 1.1 447,430 1.1 505,007 1.1
182 BKG 2.94 -0.2 -5.2% 240,500 217,910 1.1 152,155 1.8 131,540 1.8
183 MCH 213.00 -3.2 -1.5% 304,300 276,280 1.1 362,070 0.5 630,607 0.5
184 SHB 16.00 -0.4 -2.1% 65,585,600 60,438,440 1.1 62,123,855 1.0 63,117,650 1.0
185 HT1 14.50 -0.5 -3.0% 343,900 317,720 1.1 308,455 1.1 317,037 1.1
186 VTP 96.80 -0.2 -0.2% 378,700 352,040 1.1 440,640 0.6 595,973 0.6
187 TDP 28.20 0.6 2.0% 250,100 232,850 1.1 140,600 1.8 141,607 1.8
188 KLB 16.10 -0.6 -3.6% 508,300 473,840 1.1 354,090 1.2 407,037 1.2
189 PVD 23.60 -1.1 -4.5% 6,824,800 6,386,430 1.1 7,322,790 0.6 10,697,470 0.6
190 HNM 8.10 0 0% 365,500 342,510 1.1 319,105 1.2 312,613 1.2
191 TPB 16.35 -0.5 -2.7% 9,135,900 8,615,210 1.1 7,455,025 1.2 7,895,360 1.2
192 VIX 21.80 -1.6 -6.8% 42,260,300 39,997,960 1.1 44,239,970 0.9 44,903,250 0.9
193 CTG 49.50 -0.6 -1.2% 8,014,400 7,711,380 1.0 6,704,210 1.1 7,187,490 1.1
194 HAX 10.30 -0.4 -3.3% 497,800 480,950 1.0 436,420 1.1 451,700 1.1
195 OIL 10.30 -0.2 -1.9% 531,600 513,730 1.0 580,470 0.7 738,020 0.7
196 NHH 12.00 -0.7 -5.1% 247,600 240,180 1.0 183,620 1.7 145,307 1.7
197 ASM 6.60 -0.3 -3.7% 327,800 318,460 1.0 375,875 0.9 360,700 0.9
198 OGC 3.96 -0.2 -4.8% 581,400 565,750 1.0 700,605 1.0 599,767 1.0
199 PC1 20.60 -0.9 -4.2% 4,122,200 4,023,770 1.0 2,785,975 1.5 2,687,473 1.5
200 TCM 26.60 -0.6 -2.0% 1,124,900 1,101,770 1.0 1,226,150 0.9 1,254,157 0.9
201 DBC 26.60 -0.7 -2.6% 4,625,200 4,554,550 1.0 4,267,985 1.2 3,742,927 1.2
202 BMI 18.00 -0.6 -3.2% 414,900 411,060 1.0 410,335 0.9 477,540 0.9
203 PLX 33.70 -0.7 -2.0% 1,618,800 1,624,870 1.0 1,563,095 0.9 1,759,553 0.9
204 G36 8.50 -0.2 -2.3% 350,000 352,120 1.0 256,745 1.5 236,573 1.5
205 POW 11.55 -0.6 -4.6% 8,617,100 8,773,310 1.0 8,224,370 1.1 7,831,103 1.1
206 BID 37.00 -0.6 -1.6% 1,877,500 1,962,130 1.0 1,697,285 0.9 2,017,503 0.9
207 FCN 15.60 -0.3 -1.6% 1,161,900 1,222,720 1.0 928,900 1.3 871,580 1.3
208 TVN 7.50 -0.1 -1.3% 253,600 268,600 0.9 235,800 1.1 233,913 1.1
209 DC4 10.35 -0.5 -4.2% 476,300 510,220 0.9 449,715 1.1 427,967 1.1
210 SMC 12.95 -0.9 -6.5% 415,500 454,500 0.9 358,810 1.1 384,530 1.1
211 KDC 51.20 -1.2 -2.3% 266,500 294,830 0.9 286,130 1.1 245,293 1.1
212 GMD 57.40 -0.6 -1.0% 1,206,100 1,343,240 0.9 1,130,065 0.8 1,565,800 0.8
213 LPB 44.20 -0.3 -0.7% 1,570,300 1,750,930 0.9 1,547,875 0.9 1,737,323 0.9
214 PVT 17.40 -0.6 -3.3% 3,843,700 4,363,340 0.9 4,085,835 1.0 3,824,503 1.0
215 APH 6.50 -0.5 -6.9% 571,100 657,200 0.9 512,735 1.4 401,357 1.4
216 MSB 12.40 -0.4 -3.1% 8,358,500 9,627,680 0.9 8,033,045 1.2 7,152,973 1.2
217 NAF 34.40 -0.5 -1.4% 580,800 680,050 0.9 546,785 1.1 548,447 1.1
218 VIC 144.00 -2 -1.4% 4,622,400 5,866,750 0.8 4,438,840 1.1 4,226,057 1.1
219 SAB 50.00 -2.3 -4.4% 2,534,500 3,236,650 0.8 1,941,200 1.6 1,548,093 1.6
220 TLG 52.00 -2.1 -3.9% 578,100 1,060,210 0.5 624,050 1.3 451,113 1.3
Chính sách bảo mật | Điều khoản sử dụng |