| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | PV2 | 1.80 | 0.1 | 5.9% | 368,500 | 33,610 | 11.0 | 42,875 | 7.6 | 48,730 | 7.6 |
| 2 | BKC | 15.10 | 1 | 7.1% | 173,100 | 27,910 | 6.2 | 18,635 | 10.9 | 15,867 | 10.9 |
| 3 | MSB | 14.05 | 0.6 | 4.1% | 27,578,900 | 4,865,400 | 5.7 | 5,255,800 | 5.2 | 5,329,657 | 5.2 |
| 4 | HAP | 7.04 | 0.0 | -0.1% | 397,400 | 85,960 | 4.6 | 58,340 | 6.4 | 62,060 | 6.4 |
| 5 | NED | 5.70 | -0.2 | -3.4% | 135,600 | 31,240 | 4.3 | 27,870 | 4.9 | 27,453 | 4.9 |
| 6 | PET | 44.40 | 2.9 | 7.0% | 1,939,200 | 474,930 | 4.1 | 391,860 | 4.7 | 416,903 | 4.7 |
| 7 | FRT | 140.10 | 9.1 | 7.0% | 1,528,300 | 398,490 | 3.8 | 346,400 | 3.2 | 473,137 | 3.2 |
| 8 | API | 5.20 | -0.1 | -1.9% | 234,600 | 62,080 | 3.8 | 84,405 | 2.4 | 99,017 | 2.4 |
| 9 | TCB | 32.95 | 0.7 | 2.0% | 35,847,500 | 11,630,250 | 3.1 | 15,328,780 | 2.2 | 16,243,490 | 2.2 |
| 10 | NAG | 6.50 | 0.1 | 1.6% | 263,200 | 94,050 | 2.8 | 90,440 | 3.4 | 77,510 | 3.4 |
| 11 | YEG | 7.49 | 0.5 | 7% | 1,197,400 | 435,000 | 2.8 | 462,825 | 2.8 | 425,993 | 2.8 |
| 12 | TPB | 14.55 | 0.3 | 2.1% | 19,332,900 | 7,316,810 | 2.6 | 6,992,205 | 2.9 | 6,644,260 | 2.9 |
| 13 | TNG | 16.80 | 0.2 | 1.2% | 576,600 | 219,690 | 2.6 | 309,620 | 1.9 | 310,413 | 1.9 |
| 14 | NRC | 4.90 | 0.3 | 6.5% | 1,580,800 | 675,200 | 2.3 | 781,920 | 1.7 | 909,103 | 1.7 |
| 15 | DPR | 38.40 | 0.8 | 2.1% | 501,900 | 231,040 | 2.2 | 221,170 | 2.3 | 221,290 | 2.3 |
| 16 | HPX | 4.11 | 0 | 0% | 1,151,700 | 559,060 | 2.1 | 729,365 | 1.7 | 692,520 | 1.7 |
| 17 | TPC | 12.90 | 0.4 | 2.8% | 400,300 | 203,000 | 2.0 | 106,415 | 5.6 | 71,033 | 5.6 |
| 18 | NVB | 14.10 | 0.2 | 1.4% | 1,596,100 | 819,790 | 1.9 | 642,865 | 2.5 | 640,517 | 2.5 |
| 19 | PTB | 28.40 | -0.6 | -1.9% | 191,000 | 98,620 | 1.9 | 119,425 | 1.9 | 98,893 | 1.9 |
| 20 | ASM | 5.25 | 0.0 | 0.2% | 265,800 | 139,830 | 1.9 | 193,790 | 1.4 | 193,557 | 1.4 |
| 21 | TV2 | 26.00 | 0.3 | 1.2% | 136,100 | 72,150 | 1.9 | 84,410 | 1.4 | 94,590 | 1.4 |
| 22 | NT2 | 21.05 | 0.3 | 1.5% | 723,300 | 389,950 | 1.9 | 483,005 | 1.5 | 467,640 | 1.5 |
| 23 | VGC | 41.85 | 0.9 | 2.1% | 615,700 | 351,900 | 1.7 | 322,385 | 1.7 | 361,457 | 1.7 |
| 24 | VNB | 18.40 | 1.5 | 8.9% | 290,500 | 174,750 | 1.7 | 112,060 | 3.7 | 78,483 | 3.7 |
| 25 | D2D | 30.00 | -0.1 | -0.3% | 156,200 | 94,510 | 1.7 | 60,295 | 3.3 | 47,877 | 3.3 |
| 26 | DPG | 27.60 | 0.4 | 1.5% | 437,100 | 266,060 | 1.6 | 324,410 | 1.3 | 324,970 | 1.3 |
| 27 | CRC | 5.15 | 0.0 | -0.2% | 295,000 | 182,320 | 1.6 | 180,065 | 1.0 | 296,887 | 1.0 |
| 28 | HDB | 27.85 | 0.3 | 1.1% | 18,875,000 | 11,671,380 | 1.6 | 11,142,270 | 1.8 | 10,496,997 | 1.8 |
| 29 | MML | 27.30 | 0.7 | 2.6% | 149,700 | 93,720 | 1.6 | 63,395 | 3.1 | 48,450 | 3.1 |
| 30 | LAS | 12.00 | -0.1 | -0.8% | 293,100 | 184,360 | 1.6 | 169,765 | 1.7 | 168,530 | 1.7 |
| 31 | HHP | 17.15 | -0.1 | -0.6% | 1,589,400 | 1,020,300 | 1.6 | 1,071,775 | 1.2 | 1,305,730 | 1.2 |
| 32 | SBG | 14.20 | 0.3 | 1.8% | 342,200 | 224,740 | 1.5 | 337,740 | 1.1 | 303,083 | 1.1 |
| 33 | PC1 | 21.15 | 0.3 | 1.4% | 2,368,600 | 1,580,660 | 1.5 | 1,546,105 | 1.6 | 1,461,097 | 1.6 |
| 34 | DRI | 14.40 | 0.5 | 3.6% | 1,368,700 | 914,160 | 1.5 | 756,030 | 1.9 | 704,437 | 1.9 |
| 35 | HAH | 49.00 | 0.7 | 1.5% | 1,067,200 | 724,450 | 1.5 | 685,595 | 1.5 | 735,437 | 1.5 |
| 36 | BFC | 47.35 | 0.6 | 1.2% | 182,100 | 128,890 | 1.4 | 140,320 | 1.2 | 147,787 | 1.2 |
| 37 | DHC | 38.75 | 1.7 | 4.5% | 640,300 | 455,340 | 1.4 | 393,610 | 1.6 | 399,727 | 1.6 |
| 38 | C4G | 5.00 | 0 | 0% | 204,400 | 146,400 | 1.4 | 148,615 | 1.0 | 201,097 | 1.0 |
| 39 | DGT | 4.10 | -0.1 | -2.4% | 143,400 | 107,990 | 1.3 | 102,815 | 1.8 | 79,287 | 1.8 |
| 40 | HBC | 3.50 | 0 | 0% | 730,600 | 557,950 | 1.3 | 704,630 | 1.1 | 645,713 | 1.1 |
| 41 | DGW | 46.20 | 1.1 | 2.4% | 2,760,500 | 2,118,380 | 1.3 | 1,973,640 | 1.5 | 1,803,110 | 1.5 |
| 42 | GEG | 12.30 | -0.1 | -0.4% | 168,900 | 130,680 | 1.3 | 158,595 | 1.0 | 163,907 | 1.0 |
| 43 | ANV | 16.25 | 0.2 | 0.9% | 491,600 | 387,470 | 1.3 | 425,070 | 1.1 | 463,640 | 1.1 |
| 44 | PHP | 44.10 | -0.9 | -2% | 279,600 | 222,070 | 1.3 | 214,540 | 1.3 | 221,783 | 1.3 |
| 45 | HID | 4.96 | -0.4 | -6.9% | 1,950,700 | 1,560,810 | 1.2 | 863,375 | 2.9 | 670,427 | 2.9 |
| 46 | ACB | 21.80 | -0.2 | -0.9% | 9,356,000 | 7,698,530 | 1.2 | 7,435,055 | 1.2 | 7,991,213 | 1.2 |
| 47 | IDJ | 3.30 | 0 | 0% | 332,300 | 279,360 | 1.2 | 327,960 | 0.9 | 350,883 | 0.9 |
| 48 | CTI | 15.65 | 0.1 | 0.6% | 295,100 | 251,000 | 1.2 | 223,690 | 1.3 | 224,520 | 1.3 |
| 49 | AGG | 9.93 | 0.0 | -0.3% | 266,700 | 228,870 | 1.2 | 288,900 | 1.1 | 238,980 | 1.1 |
| 50 | APS | 6.10 | -0.1 | -1.6% | 340,500 | 292,220 | 1.2 | 366,600 | 1.0 | 354,463 | 1.0 |
| 51 | GMD | 77.70 | 0.3 | 0.4% | 769,800 | 661,600 | 1.2 | 808,375 | 0.7 | 1,096,000 | 0.7 |
| 52 | MWG | 73.10 | 0.3 | 0.4% | 2,774,100 | 2,463,160 | 1.1 | 2,612,015 | 1.0 | 2,675,067 | 1.0 |
| 53 | TVS | 15.70 | 0.1 | 0.6% | 260,200 | 232,290 | 1.1 | 187,400 | 1.6 | 161,477 | 1.6 |
| 54 | KSF | 78.80 | 0.5 | 0.6% | 145,800 | 130,720 | 1.1 | 130,215 | 1.2 | 125,337 | 1.2 |
| 55 | CTR | 71.70 | -0.1 | -0.1% | 151,500 | 136,220 | 1.1 | 195,550 | 0.6 | 233,287 | 0.6 |
| 56 | HT1 | 12.60 | 0.2 | 1.6% | 274,200 | 248,960 | 1.1 | 206,335 | 1.3 | 210,680 | 1.3 |
| 57 | SCL | 26.60 | 0.5 | 1.9% | 146,700 | 133,240 | 1.1 | 140,015 | 1.0 | 149,610 | 1.0 |
| 58 | KHG | 4.56 | 0.0 | -0.2% | 1,307,600 | 1,214,590 | 1.1 | 1,502,685 | 0.8 | 1,654,480 | 0.8 |
| 59 | DSE | 22.10 | -0.2 | -0.7% | 515,700 | 479,560 | 1.1 | 542,800 | 1.0 | 531,077 | 1.0 |
| 60 | APH | 7.10 | -0.2 | -3.0% | 684,800 | 653,080 | 1.0 | 463,425 | 1.6 | 434,850 | 1.6 |
| 61 | REE | 47.20 | 0.2 | 0.3% | 402,500 | 388,530 | 1.0 | 342,795 | 1.3 | 316,177 | 1.3 |
| 62 | HDA | 6.90 | -0.3 | -4.2% | 217,900 | 215,300 | 1.0 | 239,275 | 1.2 | 183,643 | 1.2 |
| 63 | PVP | 19.80 | 0.3 | 1.5% | 1,284,400 | 1,301,410 | 1.0 | 963,955 | 1.5 | 834,813 | 1.5 |
| 64 | TLG | 54.50 | 1 | 1.9% | 244,200 | 256,970 | 1.0 | 196,640 | 1.3 | 194,943 | 1.3 |
| 65 | VTO | 10.70 | -0.2 | -1.8% | 212,900 | 224,700 | 0.9 | 133,335 | 2.0 | 106,440 | 2.0 |
| 66 | LDG | 2.58 | -0.1 | -3.4% | 745,100 | 831,010 | 0.9 | 649,435 | 1.3 | 573,830 | 1.3 |
| 67 | AAA | 7.47 | -0.2 | -2.4% | 2,561,400 | 2,863,040 | 0.9 | 1,918,140 | 1.5 | 1,739,083 | 1.5 |
| 68 | TEG | 5.81 | 0.2 | 2.7% | 180,400 | 207,750 | 0.9 | 128,555 | 1.9 | 96,260 | 1.9 |
| 69 | TCO | 10.75 | 0.1 | 0.5% | 503,800 | 586,770 | 0.9 | 525,125 | 1.2 | 437,100 | 1.2 |
| 70 | SVN | 4.10 | -0.2 | -4.7% | 442,000 | 553,030 | 0.8 | 379,900 | 1.0 | 428,930 | 1.0 |
| 71 | VOS | 12.20 | -0.2 | -1.6% | 750,700 | 981,710 | 0.8 | 669,860 | 1.3 | 569,667 | 1.3 |
| 72 | PVT | 23.45 | -0.7 | -2.7% | 6,253,700 | 8,453,560 | 0.7 | 6,083,870 | 1.1 | 5,823,320 | 1.1 |