STT	Mã CK	Giá HT	+/-	%	Khối Lượng	KLTB 10 ngày	Tỉ Lệ 10 ngày	KLTB 20 ngày	Tỉ Lệ 20 ngày	KLTB 30 ngày	Tỉ Lệ 30 ngày
1	EME	18.00	0	0%	150,100	10	15,010	5	21,442.9	7	21,442.9
2	PVV	1.20	0	0%	442,200	100	4,422	130	638.1	693	638.1
3	VSG	1.10	0.1	10%	172,100	220	782.3	110	1,434.2	120	1,434.2
4	KOS	3.68	-0.3	-6.8%	15,259,700	20,360	749.5	105,075	88.8	171,840	88.8
5	PXT	1.20	-0.1	-7.7%	151,400	3,430	44.1	1,935	77.6	1,950	77.6
6	BGE	3.10	0.4	14.8%	3,027,700	87,750	34.5	176,140	21.9	138,463	21.9
7	AGM	2.10	0.1	5%	157,600	12,770	12.3	7,280	17.0	9,250	17.0
8	SDD	1.30	0	0%	109,600	10,110	10.8	9,935	15.3	7,153	15.3
9	QTC	39.00	3	8.3%	113,200	13,310	8.5	7,475	22.1	5,117	22.1
10	KDH	15.10	0.8	5.2%	28,475,300	3,651,670	7.8	4,128,965	6.6	4,329,220	6.6
11	PVX	1.40	0	0%	421,500	56,220	7.5	73,550	5.1	82,157	5.1
12	SRA	1.70	0	0%	219,200	29,270	7.5	24,705	8.0	27,407	8.0
13	BSI	29.10	0.2	0.7%	1,571,800	214,760	7.3	254,170	5.8	272,933	5.8
14	BMS	11.90	0.2	1.7%	114,800	16,180	7.1	17,160	3.8	30,137	3.8
15	VKC	1.10	0	0%	343,200	53,980	6.4	91,083	3.5	99,092	3.5
16	TLD	7.90	0	0%	901,500	150,700	6.0	219,910	5.6	159,573	5.6
17	CCL	2.99	0.0	0.7%	111,200	19,010	5.8	33,035	3.4	32,533	3.4
18	CRE	4.00	-0.2	-4.3%	849,000	149,160	5.7	166,445	3.8	222,353	3.8
19	TCH	13.50	0.5	3.9%	23,056,300	4,140,870	5.6	4,310,375	4.8	4,766,360	4.8
20	HDG	16.10	0.7	4.6%	4,335,700	804,080	5.4	767,525	4.3	1,004,310	4.3
21	SZC	20.35	-0.4	-1.9%	1,263,700	238,740	5.3	269,110	4.0	317,993	4.0
22	CTS	23.35	0.6	2.4%	4,060,700	781,630	5.2	1,035,605	3.2	1,284,243	3.2
23	HDC	12.85	-0.2	-1.2%	6,659,300	1,350,710	4.9	1,162,920	6.4	1,039,627	6.4
24	HCD	5.95	0.2	2.8%	102,000	21,610	4.7	25,315	3.0	33,940	3.0
25	VND	14.95	0.8	5.3%	40,458,000	8,860,890	4.6	9,954,485	4.1	9,948,620	4.1
26	HHP	16.75	-1.3	-6.9%	3,825,300	849,500	4.5	971,805	3.8	1,014,627	3.8
27	IPA	12.70	0.2	1.6%	272,300	60,960	4.5	61,855	5.5	49,780	5.5
28	DIG	10.40	0.2	1.5%	14,547,400	3,277,680	4.4	3,228,275	3.2	4,553,343	3.2
29	BCE	6.34	0.3	5.5%	150,000	33,830	4.4	31,125	4.9	30,813	4.9
30	SAM	6.26	-0.2	-3.7%	406,200	100,820	4.0	103,990	4.2	95,687	4.2
31	VIX	13.35	0.3	1.9%	93,878,100	23,636,560	4.0	32,555,290	2.6	35,918,230	2.6
32	VC7	8.20	0.1	1.2%	323,000	83,300	3.9	62,835	5.0	64,677	5.0
33	KSB	12.45	-0.1	-0.8%	1,379,700	399,270	3.5	421,450	3.0	456,327	3.0
34	HDA	10.10	0	0%	763,300	222,690	3.4	222,165	3.2	240,377	3.2
35	CEO	12.30	0.2	1.7%	16,560,100	4,868,870	3.4	4,855,275	2.8	5,896,250	2.8
36	SJD	14.00	0	0%	155,700	46,170	3.4	43,110	3.5	45,107	3.5
37	BVS	28.30	1.1	4.0%	1,855,200	550,230	3.4	658,145	2.4	775,717	2.4
38	DGT	3.50	-0.2	-5.4%	281,700	84,090	3.3	90,410	3.0	92,937	3.0
39	DPG	32.05	-0.9	-2.6%	1,028,000	315,370	3.3	293,230	3.1	333,320	3.1
40	TVN	9.10	-0.3	-3.2%	1,183,600	364,230	3.2	366,845	2.9	414,087	2.9
41	DST	4.90	-0.5	-9.3%	314,800	98,010	3.2	152,715	2.4	130,337	2.4
42	CSV	22.60	-0.3	-1.3%	471,100	149,350	3.2	176,385	2.3	207,977	2.3
43	VGS	18.70	-0.4	-2.1%	485,500	155,630	3.1	127,745	4.1	118,697	4.1
44	NKG	12.15	-0.4	-2.8%	7,815,800	2,516,400	3.1	2,022,125	4.2	1,851,900	4.2
45	VCG	15.45	-0.1	-0.3%	4,494,200	1,451,710	3.1	1,809,575	2.3	1,943,313	2.3
46	CII	13.80	-0.1	-0.4%	17,684,800	5,854,660	3.0	6,942,500	2.2	7,995,343	2.2
47	SHS	13.50	0.2	1.5%	20,101,500	6,787,430	3.0	7,292,850	2.3	8,647,847	2.3
48	FTS	19.60	0.1	0.5%	1,747,100	608,060	2.9	632,360	2.7	651,207	2.7
49	FPT	50.80	-2.1	-4.0%	12,162,200	4,420,580	2.8	5,489,465	2.1	5,764,603	2.1
50	KHG	4.57	0.0	0.4%	6,178,000	2,261,180	2.7	1,747,540	3.8	1,609,430	3.8
51	TV2	27.40	-0.1	-0.2%	276,300	101,410	2.7	87,040	2.9	96,350	2.9
52	PLC	19.60	-0.4	-2%	259,100	95,530	2.7	111,785	2.5	101,673	2.5
53	TNG	18.20	-0.1	-0.6%	861,400	317,680	2.7	278,665	2.7	324,973	2.7
54	MBS	16.20	0.2	1.3%	7,605,800	2,812,250	2.7	2,835,625	2.7	2,865,640	2.7
55	EVG	3.69	0.0	0.3%	899,900	341,630	2.6	393,595	2.3	389,443	2.3
56	DXG	11.00	0.3	2.3%	31,627,400	12,111,540	2.6	11,365,770	3.0	10,419,207	3.0
57	VCI	20.20	0.2	0.8%	18,219,600	7,061,150	2.6	9,020,310	2.0	9,326,540	2.0
58	NRC	4.60	0.1	2.2%	539,100	214,820	2.5	462,125	1.0	531,413	1.0
59	SAB	42.60	0.5	1.1%	1,129,300	454,240	2.5	455,590	2.1	540,540	2.1
60	CST	12.60	0.2	1.6%	123,300	50,630	2.4	59,470	2.0	62,150	2.0
61	HHS	9.99	0.1	0.9%	2,381,500	1,033,470	2.3	974,920	2.3	1,015,117	2.3
62	TPB	12.70	-0.1	-0.8%	26,590,600	11,608,080	2.3	9,177,230	3.1	8,448,427	3.1
63	VSC	13.35	-0.2	-1.5%	16,700,900	7,488,970	2.2	7,644,015	1.8	9,280,947	1.8
64	NBC	8.00	0	0%	113,700	51,150	2.2	73,560	1.8	63,393	1.8
65	TAL	23.95	1.2	5.0%	412,000	186,820	2.2	170,535	1.9	217,483	1.9
66	VDS	9.86	0.1	1.4%	977,700	456,220	2.1	534,980	1.6	605,307	1.6
67	IDI	4.96	0.0	-0.4%	577,100	270,900	2.1	185,190	2.8	206,087	2.8
68	APS	5.20	-0.1	-1.9%	1,343,500	636,390	2.1	522,000	2.9	460,297	2.9
69	AGR	11.75	-0.1	-0.4%	456,000	216,360	2.1	219,405	2.1	219,437	2.1
70	NHA	7.60	-0.1	-0.7%	215,800	102,660	2.1	143,400	1.3	166,830	1.3
71	API	4.00	-0.2	-4.8%	394,800	190,060	2.1	146,380	3.2	122,070	3.2
72	CRC	4.92	0.0	-0.4%	542,500	267,200	2.0	226,910	2.6	209,687	2.6
73	PVL	1.90	-0.3	-13.6%	177,200	90,570	2.0	82,184	1.7	105,033	1.7
74	CTG	31.85	0.3	0.8%	12,317,000	6,325,020	1.9	7,396,505	1.7	7,206,573	1.7
75	TIG	4.40	-0.4	-8.3%	1,040,200	539,160	1.9	577,270	1.7	626,467	1.7
76	HSG	10.90	-0.2	-1.4%	3,853,200	2,006,730	1.9	2,062,255	1.8	2,173,837	1.8
77	PPT	4.50	-0.1	-2.2%	284,000	149,790	1.9	124,410	2.4	116,380	2.4
78	CMG	17.60	-0.4	-2.2%	282,200	150,600	1.9	134,685	2.1	135,047	2.1
79	REE	47.10	1.1	2.3%	886,600	473,230	1.9	405,920	2.4	371,850	2.4
80	HCM	23.55	-0.5	-1.9%	5,254,400	2,817,610	1.9	3,047,555	1.6	3,266,990	1.6
81	VEA	37.90	0.2	0.5%	633,900	344,980	1.8	338,960	2.2	285,637	2.2
82	ACV	39.40	-0.5	-1.3%	679,900	371,950	1.8	308,595	1.9	357,747	1.9
83	PDR	11.75	0.2	1.7%	7,325,400	4,092,210	1.8	3,841,430	1.9	3,911,947	1.9
84	PAN	16.90	-0.1	-0.6%	1,236,900	698,770	1.8	525,910	2.3	529,847	2.3
85	CSM	11.55	0	0%	121,900	69,200	1.8	66,830	1.4	87,420	1.4
86	TNH	6.51	-0.3	-4.7%	206,600	121,200	1.7	151,420	1.7	123,553	1.7
87	VPI	61.00	-0.7	-1.1%	2,309,400	1,388,850	1.7	1,897,540	1.2	1,949,190	1.2
88	OGC	2.27	0.0	1.3%	709,100	429,240	1.7	283,240	2.9	243,070	2.9
89	TCD	1.10	0.1	10%	967,400	591,600	1.6	372,980	2.5	393,217	2.5
90	SBS	4.10	-0.1	-2.4%	409,000	250,300	1.6	302,660	1.2	351,327	1.2
91	HNM	7.60	0	0%	205,800	126,620	1.6	192,125	0.7	275,167	0.7
92	HT1	12.75	-0.3	-1.9%	462,600	286,950	1.6	320,225	1.7	265,230	1.7
93	VNM	57.80	0.3	0.5%	3,328,500	2,094,340	1.6	2,388,015	1.2	2,742,907	1.2
94	HNG	5.80	0.1	1.8%	1,299,700	819,530	1.6	878,705	1.6	815,960	1.6
95	IDJ	2.70	-0.1	-3.6%	634,300	400,530	1.6	364,255	1.8	358,073	1.8
96	PSD	12.70	-0.5	-3.8%	276,300	174,490	1.6	110,845	3.2	86,880	3.2
97	GEX	22.45	-0.3	-1.1%	10,080,500	6,421,220	1.6	8,310,785	1.2	8,068,063	1.2
98	CDC	22.80	0.3	1.3%	343,700	220,620	1.6	183,200	1.7	197,273	1.7
99	CTR	65.30	-1.8	-2.7%	390,200	250,580	1.6	205,450	1.8	217,883	1.8
100	HHV	9.56	0.0	-0.4%	3,309,800	2,139,640	1.5	2,153,180	1.4	2,309,207	1.4
101	DRC	8.91	-0.1	-1.2%	162,400	105,030	1.5	136,330	1.1	142,477	1.1
102	C4G	4.60	-0.1	-2.1%	272,200	178,820	1.5	153,875	1.8	153,763	1.8
103	FIT	2.92	-0.1	-3.0%	938,900	621,210	1.5	438,515	2.6	364,427	2.6
104	CTD	68.30	0	0%	411,200	273,030	1.5	237,975	1.7	244,203	1.7
105	SSI	20.40	0	0%	31,158,400	20,786,950	1.5	19,799,795	1.6	19,813,517	1.6
106	CTF	19.00	-0.3	-1.6%	337,800	225,650	1.5	265,665	1.2	283,603	1.2
107	MZG	10.50	0.1	1.0%	2,029,900	1,360,100	1.5	1,299,544	2.0	1,040,327	2.0
108	IJC	7.12	0	0%	1,607,000	1,081,830	1.5	1,096,365	1.4	1,147,403	1.4
109	VCB	53.60	-0.6	-1.1%	5,202,300	3,594,060	1.4	4,466,525	1.1	4,646,587	1.1
110	NLG	22.95	0.7	2.9%	2,026,700	1,413,370	1.4	1,434,300	1.2	1,734,480	1.2
111	ORS	14.30	-0.2	-1.4%	2,598,100	1,839,480	1.4	1,974,905	1.3	1,969,690	1.3
112	ASM	4.47	0.0	-0.5%	186,000	133,360	1.4	131,060	1.1	168,057	1.1
113	BID	31.95	-0.3	-0.9%	4,187,700	3,118,690	1.3	3,839,975	1.2	3,521,637	1.2
114	MSN	73.00	1.4	2.0%	6,388,100	4,758,150	1.3	4,767,615	1.2	5,219,867	1.2
115	HDB	22.50	0.1	0.2%	16,101,400	12,146,510	1.3	12,383,160	1.4	11,548,107	1.4
116	HVN	21.85	-0.5	-2.2%	722,100	547,300	1.3	706,735	1.1	683,077	1.1
117	DDV	15.20	-0.2	-1.3%	367,800	278,900	1.3	315,545	1.1	329,807	1.1
118	DXS	5.00	0.0	0.6%	3,877,100	2,958,960	1.3	2,455,185	1.8	2,214,090	1.8
119	VFS	9.60	-0.1	-1.0%	479,000	368,950	1.3	444,715	1.0	456,300	1.0
120	DSE	20.10	0.1	0.3%	617,000	476,090	1.3	474,430	1.2	521,223	1.2
121	CTI	17.20	0.1	0.6%	259,400	201,690	1.3	222,675	1.2	211,700	1.2
122	NTL	12.10	0	0%	507,600	404,260	1.3	567,600	0.9	559,920	0.9
123	AMV	1.20	0	0%	655,600	523,840	1.3	642,310	1.3	523,980	1.3
124	SHI	14.15	0	0%	276,400	222,570	1.2	243,405	1.2	229,993	1.2
125	DTD	9.80	-0.1	-1.0%	119,700	96,410	1.2	104,235	0.9	128,613	0.9
126	MBB	19.25	-0.3	-1.3%	12,496,300	10,129,530	1.2	11,762,510	1.1	11,388,990	1.1
127	VGT	11.30	-0.2	-1.7%	351,600	285,540	1.2	277,815	1.3	279,190	1.3
128	PVD	17.10	-0.2	-1.2%	4,609,300	3,794,240	1.2	5,679,060	0.9	5,230,090	0.9
129	ANV	17.35	-0.2	-1.1%	1,313,000	1,085,060	1.2	742,745	2.1	636,773	2.1
130	AAA	7.00	-0.1	-1.1%	1,435,600	1,191,240	1.2	1,132,905	1.1	1,299,793	1.1
131	STB	70.00	0.8	1.2%	4,067,200	3,381,210	1.2	3,255,970	1.2	3,289,927	1.2
132	HQC	1.86	0.0	-1.1%	2,503,300	2,092,790	1.2	2,199,355	1.1	2,323,363	1.1
133	TCM	15.15	0	0%	844,800	717,260	1.2	813,625	1.0	889,197	1.0
134	SCR	3.91	0.0	0.8%	1,342,800	1,141,610	1.2	1,039,125	1.3	1,020,507	1.3
135	OIL	12.80	0	0%	2,233,100	1,904,820	1.2	2,374,390	0.9	2,601,123	0.9
136	GIL	9.12	0.0	0.2%	137,400	118,000	1.2	156,605	0.9	154,777	0.9
137	MBG	2.50	0	0%	143,500	124,990	1.1	110,345	1.4	99,373	1.4
138	HPG	21.20	-0.3	-1.4%	22,105,200	19,281,730	1.1	18,101,585	1.2	18,455,843	1.2
139	NTP	54.00	-0.5	-0.9%	172,500	151,960	1.1	155,490	0.9	192,240	0.9
140	DBC	15.60	0	0%	1,281,100	1,129,340	1.1	1,115,900	0.9	1,502,330	0.9
141	PPC	8.69	0.0	-0.2%	114,200	101,880	1.1	83,290	1.4	82,157	1.4
142	PHP	42.80	-0.6	-1.4%	341,000	305,890	1.1	275,125	1.5	232,247	1.5
143	SIP	50.10	-0.4	-0.8%	227,000	204,920	1.1	272,130	0.7	331,663	0.7
144	BAF	30.90	0.2	0.7%	2,099,600	1,904,720	1.1	1,654,190	1.2	1,800,570	1.2
145	EIB	16.20	-0.2	-1.2%	3,766,300	3,460,650	1.1	4,096,095	0.9	3,967,220	0.9
146	OCB	10.70	-0.3	-2.3%	1,227,500	1,136,720	1.1	1,162,750	0.7	1,651,607	0.7
147	GEE	65.60	-2.3	-3.4%	1,423,500	1,336,920	1.1	1,474,865	1.1	1,336,723	1.1
148	ACB	20.35	-0.2	-1.0%	7,535,400	7,180,200	1.0	7,863,965	1.0	7,393,613	1.0
149	NAF	48.05	-0.1	-0.1%	261,600	251,870	1.0	247,920	1.0	258,433	1.0
150	AGG	8.90	0.1	1.0%	348,800	337,300	1.0	287,840	1.2	299,637	1.2
151	SHB	10.75	0.1	0.5%	32,677,200	31,727,800	1.0	38,056,085	0.8	41,750,053	0.8
152	NAB	12.60	-0.1	-0.4%	2,609,600	2,534,520	1.0	2,534,363	1.1	2,413,258	1.1
153	MCH	129.80	-3.2	-2.4%	488,600	477,210	1.0	382,925	1.1	443,390	1.1
154	ABB	17.10	-0.4	-2.3%	1,206,900	1,186,230	1.0	997,280	1.3	910,937	1.3
155	LDG	2.32	0.0	0.9%	600,900	590,700	1.0	748,100	0.9	640,867	0.9
156	BVB	10.35	-0.1	-1.0%	573,700	565,250	1.0	624,555	0.8	707,710	0.8
157	EVF	11.70	0.1	0.4%	1,043,400	1,033,930	1.0	1,443,170	0.8	1,288,617	0.8
158	VIB	14.00	-0.1	-0.7%	4,025,000	4,017,640	1.0	4,244,465	0.9	4,564,680	0.9
159	LCG	6.55	0	0%	659,600	664,230	1.0	657,945	0.9	762,717	0.9
160	NVL	10.30	-0.2	-1.4%	28,592,400	29,925,610	1.0	26,869,995	1.3	22,243,830	1.3
161	HVH	11.00	-0.1	-0.9%	211,700	223,660	0.9	206,645	0.9	245,600	0.9
162	ABS	2.90	0.0	1.1%	145,000	155,700	0.9	124,250	0.9	157,897	0.9
163	TLH	3.33	0.0	-0.6%	124,800	136,770	0.9	120,535	1.1	115,700	1.1
164	MWG	73.70	-1.3	-1.7%	2,797,100	3,079,700	0.9	2,648,150	1.0	2,883,323	1.0
165	EVS	4.90	-0.2	-3.9%	288,600	322,000	0.9	316,290	1.0	278,293	1.0
166	BOT	1.10	0	0%	108,000	120,720	0.9	96,595	1.5	73,097	1.5
167	HAG	13.60	-0.3	-2.2%	2,478,000	2,885,620	0.9	2,251,950	1.2	2,051,803	1.2
168	TRC	20.00	-0.3	-1.5%	210,600	245,970	0.9	230,250	1.0	201,787	1.0
169	GMD	52.80	0.2	0.4%	1,094,700	1,281,360	0.9	1,015,800	1.1	953,823	1.1
170	VTP	46.00	-1.2	-2.5%	781,600	947,910	0.8	698,530	1.1	680,260	1.1
171	HUT	12.70	0.1	0.8%	1,630,600	2,020,420	0.8	1,561,210	1.0	1,654,870	1.0
172	VGC	39.90	-0.9	-2.1%	552,900	695,480	0.8	504,265	1.2	444,227	1.2
173	ELC	10.55	-0.4	-3.7%	452,200	595,330	0.8	505,295	1.1	407,217	1.1
174	DC4	5.94	0	0%	136,100	184,600	0.7	130,265	1.2	117,330	1.2
175	QTP	10.50	0	0%	113,500	165,840	0.7	123,310	1.1	106,063	1.1
176	NVB	15.90	0.3	1.9%	1,949,100	2,907,130	0.7	2,162,295	1.2	1,559,367	1.2

Đột biến trong:	10 ngày 20 ngày 30 ngày
Khối lượng Đột biến:	>= 100,000 >= 200,000 >= 300,000 >= 400,000 >= 500,000

ĐỘT BIẾN KHỐI LƯỢNG