Đột biến trong: | |
Khối lượng Đột biến: |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
1 | ONE | 7.00 | 0.6 | 9.4% | 230,900 | 14,350 | 16.1 | 12,810 | 11.9 | 19,477 | 11.9 |
2 | VGT | 14.90 | 1.9 | 14.6% | 7,204,300 | 648,360 | 11.1 | 521,695 | 13.7 | 527,253 | 13.7 |
3 | BVB | 11.50 | 0.5 | 4.6% | 2,366,300 | 227,570 | 10.4 | 424,865 | 6.8 | 346,063 | 6.8 |
4 | TVN | 6.20 | 0.5 | 8.8% | 563,800 | 64,120 | 8.8 | 105,640 | 4.4 | 127,183 | 4.4 |
5 | PSB | 5.00 | 0 | 0% | 176,000 | 20,900 | 8.4 | 12,080 | 15.9 | 11,093 | 15.9 |
6 | VGG | 37.80 | 0.4 | 1.1% | 109,800 | 13,330 | 8.2 | 8,850 | 12.3 | 8,947 | 12.3 |
7 | VOS | 11.90 | 0.8 | 6.7% | 5,976,700 | 898,740 | 6.7 | 1,067,500 | 4.6 | 1,302,440 | 4.6 |
8 | HOM | 4.10 | 0.3 | 7.9% | 112,300 | 18,070 | 6.2 | 21,355 | 4.4 | 25,483 | 4.4 |
9 | TDN | 14.30 | 0.5 | 3.6% | 927,100 | 160,150 | 5.8 | 150,185 | 6.5 | 143,497 | 6.5 |
10 | STK | 30.80 | 1.4 | 4.8% | 239,800 | 41,730 | 5.7 | 46,970 | 5.1 | 47,307 | 5.1 |
11 | PVB | 28.00 | 2.5 | 9.8% | 1,624,900 | 296,200 | 5.5 | 376,345 | 4.1 | 397,803 | 4.1 |
12 | MSH | 49.00 | 3 | 6.5% | 512,600 | 101,800 | 5.0 | 135,395 | 3.9 | 132,793 | 3.9 |
13 | GSP | 12.75 | 0.2 | 1.2% | 868,000 | 183,490 | 4.7 | 264,360 | 4.0 | 218,260 | 4.0 |
14 | PV2 | 2.80 | 0 | 0% | 361,700 | 78,010 | 4.6 | 103,305 | 3.8 | 94,657 | 3.8 |
15 | VNS | 13.00 | 0 | 0% | 334,300 | 72,370 | 4.6 | 43,200 | 9.9 | 33,607 | 9.9 |
16 | PFL | 2.60 | 0.1 | 4% | 377,200 | 83,270 | 4.5 | 166,380 | 2.4 | 159,940 | 2.4 |
17 | PBC | 7.20 | 0.5 | 7.5% | 103,000 | 24,250 | 4.2 | 26,100 | 3.0 | 34,547 | 3.0 |
18 | TTN | 13.30 | 1.4 | 11.8% | 405,800 | 97,130 | 4.2 | 111,980 | 4.3 | 95,047 | 4.3 |
19 | BFC | 33.75 | 1.9 | 5.8% | 1,065,900 | 270,430 | 3.9 | 301,395 | 3.1 | 348,987 | 3.1 |
20 | GDT | 26.80 | 0.9 | 3.5% | 126,200 | 32,020 | 3.9 | 29,815 | 4.0 | 31,553 | 4.0 |
21 | PPC | 15.45 | 0.3 | 1.6% | 1,692,100 | 432,480 | 3.9 | 305,065 | 6.7 | 252,327 | 6.7 |
22 | SAV | 15.10 | 0 | 0% | 178,000 | 45,570 | 3.9 | 43,815 | 1.7 | 106,237 | 1.7 |
23 | VIP | 11.70 | 0.2 | 1.7% | 654,100 | 167,650 | 3.9 | 181,235 | 3.5 | 186,983 | 3.5 |
24 | PXI | 3.00 | 0.3 | 11.1% | 225,800 | 58,540 | 3.9 | 102,980 | 2.0 | 115,007 | 2.0 |
25 | HAX | 16.50 | 0.6 | 3.5% | 2,849,600 | 739,790 | 3.9 | 615,685 | 4.7 | 603,167 | 4.7 |
26 | SVD | 2.54 | -0.2 | -5.9% | 142,400 | 37,470 | 3.8 | 69,360 | 1.3 | 112,800 | 1.3 |
27 | QTP | 16.80 | 0.6 | 3.7% | 1,760,100 | 471,520 | 3.7 | 430,220 | 4.7 | 378,220 | 4.7 |
28 | DVG | 2.60 | -0.1 | -3.7% | 761,000 | 207,100 | 3.7 | 290,930 | 3.2 | 238,060 | 3.2 |
29 | PIV | 2.30 | -0.1 | -4.2% | 303,100 | 82,560 | 3.7 | 173,725 | 1.3 | 235,143 | 1.3 |
30 | PXT | 4.10 | 0.4 | 10.8% | 257,600 | 72,370 | 3.6 | 89,795 | 2.7 | 93,937 | 2.7 |
31 | VNB | 11.60 | 0.9 | 8.4% | 309,000 | 89,660 | 3.4 | 143,670 | 1.2 | 247,400 | 1.2 |
32 | PLX | 39.80 | 1.1 | 2.8% | 2,717,500 | 789,120 | 3.4 | 771,260 | 2.8 | 982,507 | 2.8 |
33 | ST8 | 9.72 | 0.6 | 6.9% | 2,098,300 | 616,240 | 3.4 | 631,345 | 3.4 | 611,543 | 3.4 |
34 | VTA | 4.60 | -0.8 | -14.8% | 132,500 | 40,950 | 3.2 | 29,170 | 6.3 | 20,980 | 6.3 |
35 | CIG | 4.25 | -0.1 | -1.2% | 268,200 | 83,830 | 3.2 | 106,115 | 2.6 | 103,180 | 2.6 |
36 | PVT | 28.10 | 1.8 | 6.8% | 7,908,300 | 2,483,110 | 3.2 | 2,846,385 | 2.3 | 3,407,923 | 2.3 |
37 | TDG | 3.55 | -0.1 | -1.4% | 112,400 | 36,090 | 3.1 | 45,600 | 2.0 | 56,740 | 2.0 |
38 | KSB | 22.45 | 0.7 | 3.0% | 4,210,300 | 1,357,750 | 3.1 | 1,344,915 | 2.5 | 1,696,527 | 2.5 |
39 | ELC | 23.95 | 0.9 | 3.9% | 2,048,200 | 674,470 | 3.0 | 775,815 | 2.2 | 930,473 | 2.2 |
40 | OIL | 9.70 | 0.2 | 2.1% | 1,494,000 | 498,380 | 3.0 | 645,390 | 2.3 | 638,767 | 2.3 |
41 | VTO | 11.80 | -0.1 | -0.8% | 987,300 | 342,390 | 2.9 | 303,305 | 3.5 | 282,237 | 3.5 |
42 | DDG | 4.20 | 0.3 | 7.7% | 1,538,500 | 536,890 | 2.9 | 803,175 | 2.2 | 691,153 | 2.2 |
43 | DCL | 28.10 | 1.1 | 4.1% | 936,500 | 327,180 | 2.9 | 331,665 | 4.1 | 230,630 | 4.1 |
44 | NVL | 13.70 | -0.9 | -6.2% | 61,306,800 | 21,448,010 | 2.9 | 35,466,200 | 1.6 | 38,793,590 | 1.6 |
45 | NHA | 21.80 | 1.4 | 6.9% | 1,541,800 | 541,780 | 2.8 | 715,580 | 2.2 | 694,047 | 2.2 |
46 | PVC | 15.00 | 0.6 | 4.2% | 4,670,400 | 1,665,820 | 2.8 | 3,022,865 | 1.6 | 2,912,570 | 1.6 |
47 | IVS | 11.90 | 0.3 | 2.6% | 372,300 | 134,920 | 2.8 | 299,890 | 1.2 | 306,093 | 1.2 |
48 | TNG | 22.10 | 0.3 | 1.4% | 3,485,400 | 1,280,110 | 2.7 | 1,509,355 | 2.0 | 1,750,313 | 2.0 |
49 | PVS | 42.70 | 1.9 | 4.7% | 15,019,900 | 5,679,380 | 2.6 | 7,534,130 | 1.8 | 8,572,487 | 1.8 |
50 | DGT | 6.50 | 0.8 | 14.0% | 1,223,000 | 467,830 | 2.6 | 481,765 | 2.6 | 465,467 | 2.6 |
51 | DCM | 34.30 | 1 | 3% | 6,097,300 | 2,394,830 | 2.5 | 2,481,675 | 2.1 | 2,918,023 | 2.1 |
52 | SAB | 58.90 | 1.2 | 2.1% | 2,051,000 | 835,850 | 2.5 | 837,130 | 2.4 | 850,960 | 2.4 |
53 | BTP | 14.10 | 0 | 0% | 104,800 | 43,250 | 2.4 | 42,740 | 2.1 | 50,880 | 2.1 |
54 | TC6 | 10.30 | 0.3 | 3% | 328,200 | 136,300 | 2.4 | 213,260 | 1.1 | 289,247 | 1.1 |
55 | CTI | 16.10 | 0.3 | 1.9% | 993,100 | 420,720 | 2.4 | 426,040 | 1.9 | 516,817 | 1.9 |
56 | PVD | 31.45 | 0.9 | 3.0% | 9,218,200 | 3,908,620 | 2.4 | 5,694,040 | 1.5 | 6,156,193 | 1.5 |
57 | SHB | 11.85 | 0.2 | 1.7% | 56,594,500 | 24,663,460 | 2.3 | 25,550,960 | 2.4 | 23,203,477 | 2.4 |
58 | DSC | 24.10 | 0.9 | 3.9% | 257,600 | 115,140 | 2.2 | 130,020 | 1.1 | 229,360 | 1.1 |
59 | REE | 66.00 | 1 | 1.5% | 3,418,400 | 1,535,840 | 2.2 | 1,169,125 | 3.1 | 1,102,100 | 3.1 |
60 | TDC | 8.44 | 0.0 | 0.5% | 308,300 | 139,230 | 2.2 | 257,755 | 1.1 | 271,073 | 1.1 |
61 | DVM | 11.80 | 0.3 | 2.6% | 943,900 | 437,260 | 2.2 | 610,730 | 1.7 | 555,950 | 1.7 |
62 | HAP | 4.70 | 0.0 | 0.2% | 149,600 | 70,610 | 2.1 | 93,020 | 1.2 | 122,380 | 1.2 |
63 | PXL | 14.90 | 0.1 | 0.7% | 582,500 | 279,890 | 2.1 | 302,645 | 2.2 | 266,837 | 2.2 |
64 | PPT | 11.50 | 0.5 | 4.6% | 238,600 | 114,680 | 2.1 | 104,590 | 2.0 | 120,287 | 2.0 |
65 | PLC | 28.70 | -0.1 | -0.4% | 394,000 | 189,540 | 2.1 | 228,570 | 1.3 | 295,097 | 1.3 |
66 | IDI | 11.40 | 0.2 | 1.8% | 2,343,300 | 1,135,620 | 2.1 | 1,930,145 | 0.9 | 2,620,977 | 0.9 |
67 | DPG | 48.00 | 3.1 | 6.9% | 2,240,500 | 1,093,470 | 2.0 | 1,339,790 | 1.8 | 1,269,553 | 1.8 |
68 | APG | 15.15 | 0.3 | 2.0% | 424,000 | 209,170 | 2.0 | 214,810 | 1.8 | 233,580 | 1.8 |
69 | VTK | 57.00 | 2 | 3.6% | 123,900 | 61,180 | 2.0 | 70,605 | 1.9 | 65,320 | 1.9 |
70 | UDC | 3.70 | 0 | 0% | 139,700 | 69,490 | 2.0 | 48,525 | 2.9 | 48,525 | 2.9 |
71 | HNG | 4.07 | 0 | 0% | 2,699,200 | 1,367,580 | 2.0 | 1,987,145 | 1.3 | 2,062,707 | 1.3 |
72 | DRI | 12.50 | -0.3 | -2.3% | 1,396,700 | 736,080 | 1.9 | 857,400 | 1.6 | 884,433 | 1.6 |
73 | DXV | 7.30 | -0.2 | -2.7% | 256,800 | 136,760 | 1.9 | 111,185 | 2.9 | 87,790 | 2.9 |
74 | NTL | 44.70 | 0.9 | 1.9% | 1,646,000 | 890,710 | 1.8 | 1,088,390 | 1.6 | 1,006,770 | 1.6 |
75 | LDG | 2.64 | -0.1 | -2.2% | 1,944,300 | 1,070,200 | 1.8 | 1,874,345 | 0.9 | 2,214,257 | 0.9 |
76 | LGL | 3.38 | -0.0 | -0.3% | 315,000 | 173,770 | 1.8 | 129,730 | 2.2 | 140,667 | 2.2 |
77 | BCG | 8.59 | 0.2 | 2.0% | 7,929,900 | 4,389,020 | 1.8 | 5,162,190 | 1.2 | 6,510,063 | 1.2 |
78 | MSR | 14.80 | 0.4 | 2.8% | 277,600 | 156,000 | 1.8 | 211,260 | 1.1 | 262,377 | 1.1 |
79 | TTA | 7.98 | -0.0 | -0.1% | 508,700 | 286,460 | 1.8 | 273,205 | 1.6 | 325,533 | 1.6 |
80 | PET | 25.20 | 0.1 | 0.4% | 447,300 | 254,160 | 1.8 | 347,795 | 1.0 | 429,073 | 1.0 |
81 | VHG | 2.40 | 0.1 | 4.4% | 1,500,200 | 856,840 | 1.8 | 1,138,090 | 1.5 | 1,020,063 | 1.5 |
82 | AGM | 4.97 | 0.3 | 6.9% | 385,800 | 222,770 | 1.7 | 350,580 | 0.6 | 595,187 | 0.6 |
83 | AMS | 10.30 | 0 | 0% | 114,000 | 65,840 | 1.7 | 143,230 | 0.7 | 152,387 | 0.7 |
84 | VHC | 75.00 | -1.4 | -1.8% | 957,900 | 557,710 | 1.7 | 573,400 | 1.4 | 680,167 | 1.4 |
85 | EIB | 17.95 | 0.2 | 1.1% | 12,473,700 | 7,380,890 | 1.7 | 8,086,390 | 1.3 | 9,912,600 | 1.3 |
86 | ABB | 7.70 | 0 | 0% | 1,329,300 | 787,320 | 1.7 | 1,507,500 | 0.9 | 1,438,033 | 0.9 |
87 | HDG | 27.50 | 0.6 | 2.2% | 1,807,600 | 1,073,910 | 1.7 | 1,694,290 | 0.8 | 2,183,793 | 0.8 |
88 | IJC | 14.25 | 0.3 | 2.2% | 2,563,200 | 1,537,330 | 1.7 | 2,175,290 | 0.9 | 2,866,227 | 0.9 |
89 | NRC | 4.50 | 0 | 0% | 491,200 | 295,450 | 1.7 | 418,710 | 0.9 | 572,927 | 0.9 |
90 | HAH | 42.55 | 0.2 | 0.4% | 2,688,500 | 1,631,660 | 1.6 | 1,693,575 | 1.4 | 1,881,910 | 1.4 |
91 | BWE | 45.25 | -0.7 | -1.4% | 575,900 | 352,630 | 1.6 | 269,115 | 2.4 | 241,100 | 2.4 |
92 | GAS | 77.20 | 0.9 | 1.2% | 1,319,400 | 818,690 | 1.6 | 806,420 | 1.5 | 878,720 | 1.5 |
93 | PTL | 3.81 | 0 | 0% | 142,800 | 88,650 | 1.6 | 205,275 | 0.6 | 227,810 | 0.6 |
94 | HPG | 30.70 | 0.6 | 1.8% | 30,607,900 | 19,076,600 | 1.6 | 19,605,345 | 1.5 | 20,320,090 | 1.5 |
95 | ITQ | 3.20 | -0.1 | -3.0% | 264,100 | 165,520 | 1.6 | 191,375 | 1.3 | 203,673 | 1.3 |
96 | HSL | 5.29 | 0.3 | 6.9% | 200,700 | 125,800 | 1.6 | 156,040 | 1.2 | 168,097 | 1.2 |
97 | SRA | 3.10 | 0 | 0% | 197,100 | 123,580 | 1.6 | 216,020 | 1.0 | 190,640 | 1.0 |
98 | VFG | 67.40 | -1.3 | -1.9% | 211,300 | 133,340 | 1.6 | 91,175 | 3.1 | 67,513 | 3.1 |
99 | PVP | 16.85 | 0.1 | 0.3% | 2,067,900 | 1,305,700 | 1.6 | 1,249,550 | 2.0 | 1,020,563 | 2.0 |
100 | HAG | 13.25 | 0.1 | 0.4% | 13,730,500 | 8,691,520 | 1.6 | 12,964,325 | 1.1 | 12,666,010 | 1.1 |
101 | PCH | 11.60 | 0.6 | 5.5% | 193,700 | 124,650 | 1.6 | 115,420 | 1.8 | 107,300 | 1.8 |
102 | SHI | 14.65 | -0.1 | -0.7% | 671,900 | 438,310 | 1.5 | 495,655 | 1.5 | 462,867 | 1.5 |
103 | TCB | 48.25 | 0.4 | 0.7% | 14,085,400 | 9,219,970 | 1.5 | 9,967,910 | 1.3 | 10,584,327 | 1.3 |
104 | VSC | 21.25 | 0.1 | 0.2% | 3,122,000 | 2,047,320 | 1.5 | 2,868,640 | 0.8 | 3,915,753 | 0.8 |
105 | GIL | 33.90 | 0.5 | 1.5% | 979,100 | 646,700 | 1.5 | 854,370 | 1.0 | 1,014,867 | 1.0 |
106 | KVC | 2.00 | -0.1 | -4.8% | 277,700 | 184,170 | 1.5 | 267,635 | 0.9 | 294,520 | 0.9 |
107 | DPM | 34.00 | 0.5 | 1.3% | 2,443,800 | 1,624,870 | 1.5 | 1,974,540 | 1.0 | 2,418,340 | 1.0 |
108 | ASM | 11.45 | -0.2 | -1.3% | 4,397,000 | 2,924,410 | 1.5 | 4,013,330 | 1.0 | 4,432,500 | 1.0 |
109 | HHS | 10.10 | 0 | 0% | 3,150,200 | 2,114,490 | 1.5 | 2,526,470 | 1.1 | 2,798,663 | 1.1 |
110 | VTZ | 8.50 | 0 | 0% | 224,400 | 150,940 | 1.5 | 164,200 | 1.3 | 175,967 | 1.3 |
111 | EVE | 13.95 | -0.1 | -0.4% | 109,100 | 73,450 | 1.5 | 86,045 | 1.3 | 84,187 | 1.3 |
112 | MBS | 28.40 | 0.6 | 2.2% | 5,345,500 | 3,626,700 | 1.5 | 3,843,115 | 1.3 | 4,145,930 | 1.3 |
113 | CSV | 62.30 | 1.9 | 3.2% | 786,000 | 538,010 | 1.5 | 703,835 | 1.0 | 749,323 | 1.0 |
114 | MCG | 2.60 | 0 | 0% | 124,200 | 85,020 | 1.5 | 86,650 | 1.4 | 86,650 | 1.4 |
115 | BSR | 19.30 | 0.4 | 2.1% | 7,327,400 | 5,125,750 | 1.4 | 7,341,535 | 1.0 | 7,027,707 | 1.0 |
116 | PTC | 5.74 | -0.2 | -2.6% | 188,500 | 133,610 | 1.4 | 76,365 | 3.1 | 61,553 | 3.1 |
117 | CVN | 2.90 | 0.1 | 3.6% | 339,300 | 241,030 | 1.4 | 254,110 | 1.3 | 267,643 | 1.3 |
118 | VPG | 14.80 | 0.3 | 1.7% | 736,700 | 531,350 | 1.4 | 663,975 | 0.9 | 784,037 | 0.9 |
119 | TCM | 43.50 | 0.7 | 1.5% | 1,363,400 | 986,350 | 1.4 | 965,305 | 1.4 | 974,630 | 1.4 |
120 | KHP | 9.30 | -0.0 | -0.1% | 159,000 | 115,460 | 1.4 | 79,605 | 2.1 | 75,240 | 2.1 |
121 | NDN | 10.10 | 0 | 0% | 176,100 | 128,360 | 1.4 | 232,445 | 0.6 | 312,677 | 0.6 |
122 | BOT | 2.80 | 0 | 0% | 539,400 | 396,250 | 1.4 | 471,980 | 0.9 | 576,930 | 0.9 |
123 | SBT | 11.30 | -0.2 | -1.3% | 2,413,000 | 1,778,610 | 1.4 | 2,639,925 | 0.8 | 2,873,490 | 0.8 |
124 | DAH | 3.96 | -0.0 | -1% | 163,600 | 120,600 | 1.4 | 141,620 | 1.0 | 163,737 | 1.0 |
125 | NAF | 18.60 | -0.2 | -1.1% | 346,100 | 255,480 | 1.4 | 234,685 | 1.6 | 219,697 | 1.6 |
126 | ANV | 30.60 | 0.4 | 1.3% | 1,288,000 | 959,280 | 1.3 | 1,243,035 | 0.8 | 1,572,120 | 0.8 |
127 | TCD | 7.08 | 0.1 | 1.4% | 1,026,300 | 771,180 | 1.3 | 942,870 | 0.9 | 1,085,870 | 0.9 |
128 | MSN | 71.90 | 0.7 | 1.0% | 5,729,500 | 4,336,940 | 1.3 | 4,801,880 | 1.1 | 5,306,517 | 1.1 |
129 | CNG | 31.80 | 0.4 | 1.3% | 476,000 | 362,340 | 1.3 | 526,375 | 0.8 | 585,347 | 0.8 |
130 | HHV | 12.85 | -0.3 | -1.9% | 7,133,300 | 5,437,060 | 1.3 | 6,549,530 | 0.9 | 8,308,897 | 0.9 |
131 | JVC | 3.27 | 0.0 | 0.6% | 278,300 | 213,120 | 1.3 | 253,460 | 0.9 | 308,643 | 0.9 |
132 | VGS | 29.80 | 1.8 | 6.4% | 1,905,900 | 1,468,010 | 1.3 | 1,459,395 | 1.5 | 1,264,113 | 1.5 |
133 | MBG | 4.20 | 0 | 0% | 565,500 | 439,910 | 1.3 | 616,595 | 0.9 | 623,747 | 0.9 |
134 | SSB | 22.00 | -0.1 | -0.2% | 2,605,300 | 2,044,210 | 1.3 | 1,987,685 | 1.4 | 1,807,097 | 1.4 |
135 | TVC | 9.20 | 0.1 | 1.1% | 608,900 | 482,250 | 1.3 | 592,700 | 0.9 | 681,840 | 0.9 |
136 | YEG | 9.50 | -0.2 | -2.5% | 663,200 | 527,510 | 1.3 | 797,060 | 0.6 | 1,030,643 | 0.6 |
137 | TCH | 18.35 | 0.3 | 1.7% | 18,471,100 | 14,960,880 | 1.2 | 16,217,840 | 1.2 | 15,244,167 | 1.2 |
138 | DHC | 38.85 | -0.1 | -0.3% | 311,300 | 252,570 | 1.2 | 258,020 | 1.0 | 319,583 | 1.0 |
139 | DRC | 31.95 | -0.1 | -0.2% | 963,500 | 785,150 | 1.2 | 1,383,890 | 0.6 | 1,591,950 | 0.6 |
140 | DC4 | 10.70 | -0.1 | -0.9% | 152,500 | 124,410 | 1.2 | 243,885 | 0.6 | 246,290 | 0.6 |
141 | PHC | 6.95 | 0.2 | 2.4% | 145,900 | 119,880 | 1.2 | 126,210 | 1.0 | 140,427 | 1.0 |
142 | CTF | 30.50 | 0 | 0% | 214,000 | 176,640 | 1.2 | 130,085 | 1.9 | 111,317 | 1.9 |
143 | NKG | 23.75 | 0.2 | 0.9% | 7,838,700 | 6,505,350 | 1.2 | 7,425,300 | 0.9 | 8,445,640 | 0.9 |
144 | MBB | 22.45 | -0.3 | -1.3% | 20,473,100 | 17,148,850 | 1.2 | 21,170,085 | 1.0 | 21,418,303 | 1.0 |
145 | DGW | 61.10 | 0 | 0% | 2,101,600 | 1,790,170 | 1.2 | 1,899,530 | 1.0 | 2,019,550 | 1.0 |
146 | SHS | 18.90 | 0.1 | 0.5% | 23,709,800 | 20,246,990 | 1.2 | 22,742,905 | 1.0 | 24,642,420 | 1.0 |
147 | TLH | 7.37 | 0.0 | 0.1% | 635,200 | 543,290 | 1.2 | 699,690 | 0.7 | 880,007 | 0.7 |
148 | TNH | 20.20 | -0.2 | -1.0% | 351,300 | 301,320 | 1.2 | 332,650 | 0.9 | 397,000 | 0.9 |
149 | S99 | 11.60 | 0.1 | 0.9% | 231,100 | 198,360 | 1.2 | 413,240 | 0.5 | 473,143 | 0.5 |
150 | LCG | 11.80 | 0 | 0% | 3,140,400 | 2,702,640 | 1.2 | 4,250,705 | 0.5 | 5,749,153 | 0.5 |
151 | MCH | 147.70 | 2 | 1.4% | 119,900 | 104,430 | 1.1 | 81,380 | 1.9 | 64,413 | 1.9 |
152 | HSG | 20.65 | 0.2 | 0.7% | 7,057,900 | 6,155,370 | 1.1 | 8,096,485 | 0.7 | 10,795,473 | 0.7 |
153 | APH | 8.47 | -0.0 | -0.1% | 970,700 | 847,610 | 1.1 | 1,025,235 | 0.9 | 1,029,453 | 0.9 |
154 | AGG | 24.40 | 0.4 | 1.5% | 1,481,100 | 1,299,260 | 1.1 | 1,085,825 | 1.2 | 1,282,720 | 1.2 |
155 | DIG | 28.50 | 0.7 | 2.3% | 25,286,800 | 22,436,040 | 1.1 | 24,341,545 | 1.0 | 24,134,457 | 1.0 |
156 | MST | 5.50 | -0.1 | -1.8% | 1,091,300 | 970,150 | 1.1 | 1,337,635 | 0.9 | 1,228,207 | 0.9 |
157 | PAS | 3.80 | 0 | 0% | 210,400 | 187,700 | 1.1 | 195,300 | 1.1 | 198,703 | 1.1 |
158 | LAS | 21.20 | 0.7 | 3.4% | 1,729,800 | 1,548,620 | 1.1 | 1,360,470 | 1.4 | 1,275,000 | 1.4 |
159 | HID | 3.12 | -0.1 | -3.1% | 595,800 | 537,740 | 1.1 | 344,565 | 2.2 | 268,827 | 2.2 |
160 | PDR | 27.30 | -0.3 | -1.1% | 10,121,800 | 9,146,780 | 1.1 | 10,447,245 | 0.8 | 12,267,073 | 0.8 |
161 | QNS | 49.20 | -0.7 | -1.4% | 709,000 | 641,200 | 1.1 | 653,700 | 1.1 | 630,907 | 1.1 |
162 | DGC | 122.30 | -0.2 | -0.2% | 2,778,600 | 2,514,500 | 1.1 | 2,331,050 | 1.2 | 2,379,070 | 1.2 |
163 | DXG | 16.90 | -0.1 | -0.6% | 11,143,600 | 10,219,540 | 1.1 | 13,619,530 | 0.6 | 17,338,083 | 0.6 |
164 | ACV | 97.00 | -0.9 | -0.9% | 497,000 | 457,940 | 1.1 | 412,240 | 1.4 | 353,123 | 1.4 |
165 | GVR | 31.50 | 0.1 | 0.2% | 4,786,400 | 4,427,950 | 1.1 | 4,407,255 | 1.1 | 4,528,733 | 1.1 |
166 | POW | 11.05 | -0.1 | -0.5% | 5,856,200 | 5,440,220 | 1.1 | 6,296,710 | 0.9 | 6,325,550 | 0.9 |
167 | VPI | 58.50 | -0.7 | -1.2% | 1,208,100 | 1,122,810 | 1.1 | 1,058,540 | 1.1 | 1,053,960 | 1.1 |
168 | BVS | 37.60 | 0.2 | 0.5% | 895,000 | 833,670 | 1.1 | 918,325 | 1.0 | 892,660 | 1.0 |
169 | PAN | 22.20 | -0.1 | -0.5% | 1,072,600 | 1,001,520 | 1.1 | 1,269,575 | 0.7 | 1,505,940 | 0.7 |
170 | SZC | 41.60 | -0.5 | -1.2% | 1,620,700 | 1,515,160 | 1.1 | 1,568,345 | 1.0 | 1,635,313 | 1.0 |
171 | KDC | 63.50 | 0 | 0% | 795,500 | 749,710 | 1.1 | 750,885 | 1.1 | 754,160 | 1.1 |
172 | HCM | 28.10 | 0.3 | 0.9% | 7,030,000 | 6,701,010 | 1.0 | 7,270,390 | 0.9 | 7,931,067 | 0.9 |
173 | VCG | 22.75 | -0.2 | -0.7% | 4,078,800 | 3,924,070 | 1.0 | 4,668,260 | 0.7 | 6,266,390 | 0.7 |
174 | CTS | 38.55 | 0.6 | 1.6% | 2,526,200 | 2,448,160 | 1.0 | 2,527,825 | 1.1 | 2,288,373 | 1.1 |
175 | HAR | 4.45 | 0.1 | 2.1% | 327,400 | 317,470 | 1.0 | 782,020 | 0.4 | 750,910 | 0.4 |
176 | VJC | 116.80 | -1.8 | -1.5% | 1,108,700 | 1,079,140 | 1.0 | 1,026,815 | 1.2 | 919,403 | 1.2 |
177 | OGC | 5.90 | -0.1 | -1.5% | 231,700 | 228,560 | 1.0 | 348,175 | 0.6 | 410,680 | 0.6 |
178 | CEO | 18.50 | 0 | 0% | 7,913,100 | 7,824,750 | 1.0 | 9,998,590 | 0.6 | 12,606,323 | 0.6 |
179 | CDC | 19.50 | -0.3 | -1.3% | 538,100 | 533,590 | 1.0 | 488,490 | 1.1 | 483,647 | 1.1 |
180 | CMX | 8.38 | 0.0 | 0.4% | 230,000 | 228,260 | 1.0 | 316,950 | 0.5 | 483,803 | 0.5 |
181 | LCM | 2.60 | 0.1 | 4% | 148,000 | 147,290 | 1.0 | 180,345 | 0.8 | 177,220 | 0.8 |
182 | IDC | 61.50 | -0.5 | -0.8% | 2,147,200 | 2,181,960 | 1.0 | 1,895,865 | 1.2 | 1,815,153 | 1.2 |
183 | DDV | 18.20 | -0.1 | -0.6% | 2,204,600 | 2,291,070 | 1.0 | 2,042,190 | 0.9 | 2,422,713 | 0.9 |
184 | VHE | 3.30 | -0.2 | -5.7% | 1,064,400 | 1,129,610 | 0.9 | 694,410 | 2.0 | 528,603 | 2.0 |
185 | FID | 2.30 | -0.1 | -4.2% | 275,300 | 295,060 | 0.9 | 269,525 | 1.0 | 268,387 | 1.0 |
186 | HVN | 19.70 | -0.8 | -3.7% | 3,764,600 | 4,119,930 | 0.9 | 3,683,910 | 1.3 | 2,843,487 | 1.3 |
187 | FTS | 59.40 | 0.4 | 0.7% | 2,024,600 | 2,227,530 | 0.9 | 2,006,965 | 1.0 | 1,928,607 | 1.0 |
188 | CMG | 51.80 | 3.4 | 6.9% | 980,000 | 1,089,740 | 0.9 | 989,650 | 1.2 | 812,577 | 1.2 |
189 | CST | 23.40 | 0.5 | 2.2% | 234,600 | 272,050 | 0.9 | 202,010 | 1.3 | 175,133 | 1.3 |
190 | BSI | 55.60 | 0 | 0% | 952,700 | 1,144,400 | 0.8 | 941,935 | 1.1 | 841,513 | 1.1 |
191 | PSH | 4.97 | 0.3 | 6.9% | 2,004,900 | 2,517,570 | 0.8 | 2,706,355 | 1.0 | 1,966,320 | 1.0 |
192 | KSQ | 3.30 | -0.2 | -5.7% | 320,300 | 409,260 | 0.8 | 333,070 | 1.0 | 306,467 | 1.0 |
193 | FOX | 74.00 | -0.8 | -1.1% | 185,400 | 262,460 | 0.7 | 158,220 | 1.5 | 121,247 | 1.5 |
194 | AAV | 6.20 | 0.5 | 8.8% | 1,410,900 | 2,218,750 | 0.6 | 1,501,435 | 1.2 | 1,138,660 | 1.2 |