| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 29/07/2026 | Split-Bonus 20/01 (Volume + 5%, Ratio=0.05)25.30 (LC) / 1 + 0.05 (2) = 24.10 (O) |
1.05 (C)
1.05 x 1 = 1.05 (aC) |
24.10 (O) (25.30) (LC) C=25.30/24.10 |
24.10 +0.00 +0.02% |
24.10 = 24.10 / 1 |
| 08/06/2026 | Cash 10%28 (LC) - 1 (1) = 27 (O) |
1.03704 (C)
1.03704 x 1.05 = 1.08889 (aC) |
27.00 (O) (28.00) (LC) C=28.00/27.00 |
26.90 -0.10 -0.37% |
25.62 = 26.90 / 1.05000 |
| 27/11/2025 | Cash 15%29.40 (LC) - 1.5 (1) = 27.90 (O) |
1.05376 (C)
1.05376 x 1.08889 = 1.14743 (aC) |
27.90 (O) (29.40) (LC) C=29.40/27.90 |
27.60 -0.30 -1.08% |
25.35 = 27.60 / 1.08889 |
| 02/06/2025 | Cash 5%27.70 (LC) - 0.5 (1) = 27.20 (O) |
1.01838 (C)
1.01838 x 1.14743 = 1.16852 (aC) |
27.20 (O) (27.70) (LC) C=27.70/27.20 |
27.50 +0.30 +1.10% |
23.97 = 27.50 / 1.14743 |
| 10/01/2025 | Cash 14%31.20 (LC) - 1.4 (1) = 29.80 (O) |
1.04698 (C)
1.04698 x 1.16852 = 1.22342 (aC) |
29.80 (O) (31.20) (LC) C=31.20/29.80 |
29.70 -0.10 -0.34% |
25.42 = 29.70 / 1.16852 |
| 27/06/2024 | Cash 6%29 (LC) - 0.6 (1) = 28.40 (O) |
1.02113 (C)
1.02113 x 1.22342 = 1.24927 (aC) |
28.40 (O) (29.00) (LC) C=29.00/28.40 |
28.90 +0.50 +1.76% |
23.62 = 28.90 / 1.22342 |
| 14/06/2024 | Cash 5%29 (LC) - 0.5 (1) = 28.50 (O) |
1.01754 (C)
1.01754 x 1.24927 = 1.27118 (aC) |
28.50 (O) (29.00) (LC) C=29.00/28.50 |
28.60 +0.10 +0.35% |
22.89 = 28.60 / 1.24927 |
| 28/12/2023 | Cash 10%25.70 (LC) - 1 (1) = 24.70 (O) |
1.04049 (C)
1.04049 x 1.27118 = 1.32265 (aC) |
24.70 (O) (25.70) (LC) C=25.70/24.70 |
24.80 +0.10 +0.40% |
19.51 = 24.80 / 1.27118 |
| 30/11/2023 | Cash 15%26.30 (LC) - 1.5 (1) = 24.80 (O) |
1.06048 (C)
1.06048 x 1.32265 = 1.40265 (aC) |
24.80 (O) (26.30) (LC) C=26.30/24.80 |
24.80 0 0% |
18.75 = 24.80 / 1.32265 |
| 01/06/2023 | Cash 10%24.60 (LC) - 1 (1) = 23.60 (O) |
1.04237 (C)
1.04237 x 1.40265 = 1.46208 (aC) |
23.60 (O) (24.60) (LC) C=24.60/23.60 |
23.80 +0.20 +0.85% |
16.97 = 23.80 / 1.40265 |
| 04/05/2023 | Cash 5%24.60 (LC) - 0.5 (1) = 24.10 (O) |
1.02075 (C)
1.02075 x 1.46208 = 1.49242 (aC) |
24.10 (O) (24.60) (LC) C=24.60/24.10 |
24.20 +0.10 +0.41% |
16.55 = 24.20 / 1.46208 |
| 21/11/2022 | Cash 15%20.10 (LC) - 1.5 (1) = 18.60 (O) |
1.08065 (C)
1.08065 x 1.49242 = 1.61277 (aC) |
18.60 (O) (20.10) (LC) C=20.10/18.60 |
19.60 +1 +5.38% |
13.13 = 19.60 / 1.49242 |
| 03/06/2022 | Cash 20%37.70 (LC) - 2 (1) = 35.70 (O) |
1.05602 (C)
1.05602 x 1.61277 = 1.70312 (aC) |
35.70 (O) (37.70) (LC) C=37.70/35.70 |
35.80 +0.10 +0.28% |
22.20 = 35.80 / 1.61277 |
| 16/03/2022 | Cash 10%35.40 (LC) - 1 (1) = 34.40 (O) |
1.02907 (C)
1.02907 x 1.70312 = 1.75263 (aC) |
34.40 (O) (35.40) (LC) C=35.40/34.40 |
34.60 +0.20 +0.58% |
20.32 = 34.60 / 1.70312 |
| 11/10/2021 | Cash 3%36.10 (LC) - 0.3 (1) = 35.80 (O) |
1.00838 (C)
1.00838 x 1.75263 = 1.76732 (aC) |
35.80 (O) (36.10) (LC) C=36.10/35.80 |
35.60 -0.20 -0.56% |
20.31 = 35.60 / 1.75263 |
| 03/06/2021 | Cash 15%26.80 (LC) - 1.5 (1) = 25.30 (O) |
1.05929 (C)
1.05929 x 1.76732 = 1.8721 (aC) |
25.30 (O) (26.80) (LC) C=26.80/25.30 |
25.30 0 0% |
14.32 = 25.30 / 1.76732 |
| 14/07/2020 | Cash 22%17.70 (LC) - 2.2 (1) = 15.50 (O) |
1.14194 (C)
1.14194 x 1.8721 = 2.13782 (aC) |
15.50 (O) (17.70) (LC) C=17.70/15.50 |
15.30 -0.20 -1.29% |
8.17 = 15.30 / 1.87210 |
| 08/05/2019 | Cash 25%18 (LC) - 2.5 (1) = 15.50 (O) |
1.16129 (C)
1.16129 x 2.13782 = 2.48263 (aC) |
15.50 (O) (18.00) (LC) C=18.00/15.50 |
15.90 +0.40 +2.58% |
7.44 = 15.90 / 2.13782 |
| 08/05/2018 | Cash 10%16.30 (LC) - 1 (1) = 15.30 (O) |
1.06536 (C)
1.06536 x 2.48263 = 2.64489 (aC) |
15.30 (O) (16.30) (LC) C=16.30/15.30 |
15 -0.30 -1.96% |
6.04 = 15 / 2.48263 |
| 10/01/2018 | Cash 12%16.80 (LC) - 1.2 (1) = 15.60 (O) |
1.07692 (C)
1.07692 x 2.64489 = 2.84835 (aC) |
15.60 (O) (16.80) (LC) C=16.80/15.60 |
16 +0.40 +2.56% |
6.05 = 16 / 2.64489 |