| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 28/11/2025 | Cash 10%35 (LC) - 1 (1) = 34 (O) |
1.02941 (C)
1.02941 x 1 = 1.02941 (aC) |
34.00 (O) (35.00) (LC) C=35.00/34.00 |
33.90 -0.10 -0.29% |
33.90 = 33.90 / 1 |
| 19/06/2025 | Cash 10%34.40 (LC) - 1 (1) = 33.40 (O) |
1.02994 (C)
1.02994 x 1.02941 = 1.06023 (aC) |
33.40 (O) (34.40) (LC) C=34.40/33.40 |
33.80 +0.40 +1.20% |
32.83 = 33.80 / 1.02941 |
| 06/01/2025 | Cash 11%33.60 (LC) - 1.1 (1) = 32.50 (O) |
1.03385 (C)
1.03385 x 1.06023 = 1.09612 (aC) |
32.50 (O) (33.60) (LC) C=33.60/32.50 |
33.60 +1.10 +3.38% |
31.69 = 33.60 / 1.06023 |
| 10/07/2024 | Cash 8.2%33.50 (LC) - 0.82 (1) = 32.68 (O) |
1.02509 (C)
1.02509 x 1.09612 = 1.12362 (aC) |
32.68 (O) (33.50) (LC) C=33.50/32.68 |
33 +0.32 +0.98% |
30.11 = 33 / 1.09612 |
| 04/07/2024 | Split-Bonus 100/11.12 (Volume + 11.12%, Ratio=0.11)35 (LC) / 1 + 0.11 (2) = 31.50 (O) |
1.1112 (C)
1.1112 x 1.12362 = 1.24857 (aC) |
31.50 (O) (35.00) (LC) C=35.00/31.50 |
34 +2.50 +7.95% |
30.26 = 34 / 1.12362 |
| 18/10/2023 | Cash 9%28.50 (LC) - 0.9 (1) = 27.60 (O) |
1.03261 (C)
1.03261 x 1.24857 = 1.28928 (aC) |
27.60 (O) (28.50) (LC) C=28.50/27.60 |
27.60 0 0% |
22.11 = 27.60 / 1.24857 |
| 11/07/2023 | Cash 7%27.90 (LC) - 0.7 (1) = 27.20 (O) |
1.02574 (C)
1.02574 x 1.28928 = 1.32246 (aC) |
27.20 (O) (27.90) (LC) C=27.90/27.20 |
27 -0.20 -0.74% |
20.94 = 27 / 1.28928 |
| 14/07/2022 | Cash 8%33.60 (LC) - 0.8 (1) = 32.80 (O) |
1.02439 (C)
1.02439 x 1.32246 = 1.35472 (aC) |
32.80 (O) (33.60) (LC) C=33.60/32.80 |
34 +1.20 +3.66% |
25.71 = 34 / 1.32246 |
| 04/01/2022 | Cash 7%34.90 (LC) - 0.7 (1) = 34.20 (O) |
1.02047 (C)
1.02047 x 1.35472 = 1.38244 (aC) |
34.20 (O) (34.90) (LC) C=34.90/34.20 |
34 -0.20 -0.58% |
25.10 = 34 / 1.35472 |
| 15/07/2021 | Cash 8%35.10 (LC) - 0.8 (1) = 34.30 (O) |
1.02332 (C)
1.02332 x 1.38244 = 1.41469 (aC) |
34.30 (O) (35.10) (LC) C=35.10/34.30 |
35.50 +1.20 +3.50% |
25.68 = 35.50 / 1.38244 |
| 11/01/2021 | Cash 4%35.40 (LC) - 0.4 (1) = 35 (O) |
1.01143 (C)
1.01143 x 1.41469 = 1.43086 (aC) |
35.00 (O) (35.40) (LC) C=35.40/35.00 |
35.40 +0.40 +1.14% |
25.02 = 35.40 / 1.41469 |
| 24/09/2020 | Split-Bonus 10000/281 (Volume + 2.81%, Ratio=0.03)Split-Bonus 100/9.69 (Volume + 9.69%, Ratio=0.10)38.10 (LC) / 1 + 0.03 (2) + 0.10 (2) = 33.87 (O) |
1.125 (C)
1.125 x 1.43086 = 1.60971 (aC) |
33.87 (O) (38.10) (LC) C=38.10/33.87 |
36 +2.13 +6.30% |
25.16 = 36 / 1.43086 |
| 21/07/2020 | Cash 8%37 (LC) - 0.8 (1) = 36.20 (O) |
1.0221 (C)
1.0221 x 1.60971 = 1.64529 (aC) |
36.20 (O) (37.00) (LC) C=37.00/36.20 |
36.50 +0.30 +0.83% |
22.67 = 36.50 / 1.60971 |
| 10/12/2019 | Cash 7%41.80 (LC) - 0.7 (1) = 41.10 (O) |
1.01703 (C)
1.01703 x 1.64529 = 1.67331 (aC) |
41.10 (O) (41.80) (LC) C=41.80/41.10 |
35 -6.10 -14.84% |
21.27 = 35 / 1.64529 |
| 26/08/2019 | Cash 5%Split-Bonus 100/13.61 (Volume + 13.61%, Ratio=0.14)Split-Bonus 100/13.37 (Volume + 13.37%, Ratio=0.13)44.90 (LC) - 0.5 (1) / 1 + 0.14 (2) + 0.13 (2) = 34.97 (O) |
1.2841 (C)
1.2841 x 1.67331 = 2.1487 (aC) |
34.97 (O) (44.90) (LC) C=44.90/34.97 |
38.40 +3.43 +9.82% |
22.95 = 38.40 / 1.67331 |
| 27/12/2018 | Cash 10%30.60 (LC) - 1 (1) = 29.60 (O) |
1.03378 (C)
1.03378 x 2.1487 = 2.22129 (aC) |
29.60 (O) (30.60) (LC) C=30.60/29.60 |
29.60 0 0% |
13.78 = 29.60 / 2.14870 |
| 23/07/2018 | Cash 12%30.20 (LC) - 1.2 (1) = 29 (O) |
1.04138 (C)
1.04138 x 2.22129 = 2.3132 (aC) |
29.00 (O) (30.20) (LC) C=30.20/29.00 |
29 0 0% |
13.06 = 29 / 2.22129 |
| 27/12/2017 | Cash 5%31 (LC) - 0.5 (1) = 30.50 (O) |
1.01639 (C)
1.01639 x 2.3132 = 2.35112 (aC) |
30.50 (O) (31.00) (LC) C=31.00/30.50 |
30 -0.50 -1.64% |
12.97 = 30 / 2.31320 |