| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 17/04/2026 | Split-Bonus 20/1 (Volume + 5%, Ratio=0.05)81.80 (LC) / 1 + 0.05 (2) = 77.90 (O) |
1.05 (C)
1.05 x 1 = 1.05 (aC) |
77.90 (O) (81.80) (LC) C=81.80/77.90 |
78.80 +0.90 +1.15% |
78.80 = 78.80 / 1 |
| 24/12/2025 | Split-Bonus 20/1 (Volume + 5%, Ratio=0.05)81.50 (LC) / 1 + 0.05 (2) = 77.62 (O) |
1.05 (C)
1.05 x 1.05 = 1.1025 (aC) |
77.62 (O) (81.50) (LC) C=81.50/77.62 |
78.30 +0.68 +0.88% |
74.57 = 78.30 / 1.05000 |
| 01/12/2025 | Cash 10%85.50 (LC) - 1 (1) = 84.50 (O) |
1.01183 (C)
1.01183 x 1.1025 = 1.11555 (aC) |
84.50 (O) (85.50) (LC) C=85.50/84.50 |
84.40 -0.10 -0.12% |
76.55 = 84.40 / 1.10250 |
| 24/12/2024 | Cash 10%67.50 (LC) - 1 (1) = 66.50 (O) |
1.01504 (C)
1.01504 x 1.11555 = 1.13232 (aC) |
66.50 (O) (67.50) (LC) C=67.50/66.50 |
66.30 -0.20 -0.30% |
59.43 = 66.30 / 1.11555 |
| 28/09/2023 | Split-Bonus 3/1 (Volume + 33.33%, Ratio=0.33)63 (LC) / 1 + 0.33 (2) = 47.25 (O) |
1.33333 (C)
1.33333 x 1.13232 = 1.50976 (aC) |
47.25 (O) (63.00) (LC) C=63.00/47.25 |
48.30 +1.05 +2.22% |
42.66 = 48.30 / 1.13232 |
| 22/09/2021 | Cash 10%67.50 (LC) - 1 (1) = 66.50 (O) |
1.01504 (C)
1.01504 x 1.50976 = 1.53247 (aC) |
66.50 (O) (67.50) (LC) C=67.50/66.50 |
68.30 +1.80 +2.71% |
45.24 = 68.30 / 1.50976 |
| 28/08/2020 | Cash 30%79.50 (LC) - 3 (1) = 76.50 (O) |
1.03922 (C)
1.03922 x 1.53247 = 1.59256 (aC) |
76.50 (O) (79.50) (LC) C=79.50/76.50 |
77.50 +1 +1.31% |
50.57 = 77.50 / 1.53247 |
| 26/09/2019 | Cash 30%99 (LC) - 3 (1) = 96 (O) |
1.03125 (C)
1.03125 x 1.59256 = 1.64233 (aC) |
96.00 (O) (99.00) (LC) C=99.00/96.00 |
96.30 +0.30 +0.31% |
60.47 = 96.30 / 1.59256 |
| 13/08/2018 | Cash 50%157 (LC) - 5 (1) = 152 (O) |
1.03289 (C)
1.03289 x 1.64233 = 1.69635 (aC) |
152.00 (O) (157.00) (LC) C=157.00/152.00 |
156 +4 +2.63% |
94.99 = 156 / 1.64233 |
| 30/08/2017 | Cash 50%213.50 (LC) - 5 (1) = 208.50 (O) |
1.02398 (C)
1.02398 x 1.69635 = 1.73703 (aC) |
208.50 (O) (213.50) (LC) C=213.50/208.50 |
208.90 +0.40 +0.19% |
123.15 = 208.90 / 1.69635 |
| 17/10/2016 | Split-Bonus 3/1 (Volume + 33.33%, Ratio=0.33)255.10 (LC) / 1 + 0.33 (2) = 191.33 (O) |
1.33333 (C)
1.33333 x 1.73703 = 2.31605 (aC) |
191.32 (O) (255.10) (LC) C=255.10/191.32 |
191.90 +0.58 +0.30% |
110.48 = 191.90 / 1.73703 |
| 09/05/2016 | Cash 55%175 (LC) - 5.5 (1) = 169.50 (O) |
1.03245 (C)
1.03245 x 2.31605 = 2.3912 (aC) |
169.50 (O) (175.00) (LC) C=175.00/169.50 |
172 +2.50 +1.47% |
74.26 = 172 / 2.31605 |
| 03/06/2015 | Cash 50%78.50 (LC) - 5 (1) = 73.50 (O) |
1.06803 (C)
1.06803 x 2.3912 = 2.55386 (aC) |
73.50 (O) (78.50) (LC) C=78.50/73.50 |
74.50 +1 +1.36% |
31.16 = 74.50 / 2.39120 |
| 25/06/2014 | Cash 10%63 (LC) - 1 (1) = 62 (O) |
1.01613 (C)
1.01613 x 2.55386 = 2.59506 (aC) |
62.00 (O) (63.00) (LC) C=63.00/62.00 |
64 +2 +3.23% |
25.06 = 64 / 2.55386 |
| 21/02/2014 | Cash 10%64 (LC) - 1 (1) = 63 (O) |
1.01587 (C)
1.01587 x 2.59506 = 2.63625 (aC) |
63.00 (O) (64.00) (LC) C=64.00/63.00 |
64 +1 +1.59% |
24.66 = 64 / 2.59506 |
| 30/05/2013 | Cash 10%37.80 (LC) - 1 (1) = 36.80 (O) |
1.02717 (C)
1.02717 x 2.63625 = 2.70788 (aC) |
36.80 (O) (37.80) (LC) C=37.80/36.80 |
37.20 +0.40 +1.09% |
14.11 = 37.20 / 2.63625 |
| 14/01/2013 | Cash 10%32.40 (LC) - 1 (1) = 31.40 (O) |
1.03185 (C)
1.03185 x 2.70788 = 2.79412 (aC) |
31.40 (O) (32.40) (LC) C=32.40/31.40 |
30 -1.40 -4.46% |
11.08 = 30 / 2.70788 |
| 19/04/2012 | Cash 20%40 (LC) - 2 (1) = 38 (O) |
1.05263 (C)
1.05263 x 2.79412 = 2.94118 (aC) |
38.00 (O) (40.00) (LC) C=40.00/38.00 |
38.30 +0.30 +0.79% |
13.71 = 38.30 / 2.79412 |
| 09/05/2011 | Cash 10%53 (LC) - 1 (1) = 52 (O) |
1.01923 (C)
1.01923 x 2.94118 = 2.99774 (aC) |
52.00 (O) (53.00) (LC) C=53.00/52.00 |
53 +1 +1.92% |
18.02 = 53 / 2.94118 |
| 31/08/2010 | Cash 10%68 (LC) - 1 (1) = 67 (O) |
1.01493 (C)
1.01493 x 2.99774 = 3.04249 (aC) |
67.00 (O) (68.00) (LC) C=68.00/67.00 |
70 +3 +4.48% |
23.35 = 70 / 2.99774 |
| 25/05/2010 | Cash 10%Split-Bonus 3/2 (Volume + 66.67%, Ratio=0.67)133 (LC) - 1 (1) / 1 + 0.67 (2) = 79.20 (O) |
1.67929 (C)
1.67929 x 3.04249 = 5.10923 (aC) |
79.20 (O) (133.00) (LC) C=133.00/79.20 |
78.50 -0.70 -0.88% |
25.80 = 78.50 / 3.04249 |