Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	84.30	0.30	100	100
09:25	84.30	0.30	1,600	1,700
09:26	84.50	0.50	100	1,800
09:27	84.50	0.50	1,700	3,500
09:28	84.50	0.50	100	3,600
09:29	84.50	0.50	200	3,800
09:30	84.40	0.40	1,300	5,100
09:31	84.30	0.30	900	6,000
09:32	84.40	0.40	4,700	10,700
09:33	84.40	0.40	100	10,800
09:37	84.40	0.40	700	11,500
09:38	84.40	0.40	1,000	12,500
09:39	84.40	0.40	400	12,900
09:41	84.40	0.40	1,900	14,800
09:42	84.40	0.40	700	15,500
09:43	84.40	0.40	300	15,800
09:44	84.40	0.40	1,200	17,000
09:46	84.40	0.40	1,000	18,000
09:47	84.40	0.40	2,000	20,000
09:48	84.40	0.40	300	20,300
09:49	84.30	0.30	5,100	25,400
09:50	84.30	0.30	900	26,300
09:51	84.30	0.30	900	27,200
09:52	84.10	0.10	300	27,500
09:53	84.20	0.20	300	27,800
09:54	84	0	1,000	28,800
09:56	84	0	400	29,200
09:58	84	0	700	29,900
09:59	84	0	100	30,000
10:10	84.10	0.10	4,200	34,200
10:11	84.10	0.10	700	34,900
10:12	84.10	0.10	2,000	36,900
10:15	84.10	0.10	1,200	38,100
10:17	84.10	0.10	1,200	39,300
10:18	84	0	700	40,000
10:21	83.90	-0.10	6,700	46,700
10:22	83.60	-0.40	3,900	50,600
10:23	84	0	3,700	54,300
10:25	83.70	-0.30	700	55,000
10:27	83.70	-0.30	1,000	56,000
10:28	83.60	-0.40	800	56,800
10:29	83.60	-0.40	1,900	58,700
10:30	83.60	-0.40	200	58,900
10:31	83.60	-0.40	200	59,100
10:32	84	0	8,700	67,800
10:34	83.70	-0.30	3,200	71,000
10:35	84	0	1,100	72,100
10:38	83.80	-0.20	800	72,900
10:42	83.70	-0.30	700	73,600
10:43	83.70	-0.30	1,000	74,600
10:44	83.70	-0.30	100	74,700
10:45	83.60	-0.40	700	75,400
10:46	83.70	-0.30	200	75,600
10:48	83.70	-0.30	300	75,900
10:49	83.60	-0.40	2,300	78,200
10:51	83.60	-0.40	2,900	81,100
10:52	83.50	-0.50	4,000	85,100
10:53	83.40	-0.60	1,000	86,100
10:54	83.40	-0.60	500	86,600
10:55	83.20	-0.80	2,100	88,700
10:56	83	-1	8,800	97,500
10:57	83.20	-0.80	8,800	106,300
10:58	83.10	-0.90	2,400	108,700
10:59	83.10	-0.90	700	109,400
11:10	83.30	-0.70	6,600	116,000
11:11	83.50	-0.50	3,400	119,400
11:13	83.50	-0.50	700	120,100
11:16	83.50	-0.50	1,200	121,300
11:18	83.50	-0.50	1,000	122,300
11:19	83.50	-0.50	2,600	124,900
11:20	83.50	-0.50	200	125,100
11:21	83.50	-0.50	500	125,600
11:23	83.50	-0.50	700	126,300
11:24	83.50	-0.50	1,500	127,800
11:25	83.40	-0.60	1,200	129,000
11:26	83.40	-0.60	700	129,700
11:28	83.40	-0.60	900	130,600
11:29	83.10	-0.90	11,900	142,500
11:30	83	-1	700	143,200
13:10	83	-1	27,000	170,200
13:12	83.10	-0.90	800	171,000
13:13	83.20	-0.80	100	171,100
13:14	83.20	-0.80	400	171,500
13:15	83.20	-0.80	500	172,000
13:16	83.10	-0.90	800	172,800
13:18	83.10	-0.90	1,400	174,200
13:19	83.10	-0.90	700	174,900
13:20	83.40	-0.60	200	175,100
13:21	83.10	-0.90	400	175,500
13:22	83.30	-0.70	500	176,000
13:23	83.20	-0.80	700	176,700
13:24	83	-1	10,200	186,900
13:25	83	-1	1,400	188,300
13:26	82.90	-1.10	3,400	191,700
13:27	82.90	-1.10	1,600	193,300
13:28	82.90	-1.10	4,900	198,200
13:29	82.90	-1.10	600	198,800
13:30	82.80	-1.20	3,000	201,800
13:31	83	-1	100	201,900
13:32	82.80	-1.20	1,000	202,900
13:33	82.90	-1.10	2,000	204,900
13:34	82.90	-1.10	900	205,800
13:35	82.90	-1.10	700	206,500
13:36	82.80	-1.20	4,400	210,900
13:37	82.80	-1.20	8,100	219,000
13:38	82.70	-1.30	800	219,800
13:39	82.60	-1.40	1,700	221,500
13:40	82.40	-1.60	22,100	243,600
13:41	82.30	-1.70	3,700	247,300
13:42	82.40	-1.60	1,000	248,300
13:43	82.70	-1.30	200	248,500
13:44	82.50	-1.50	300	248,800
13:45	82.40	-1.60	2,700	251,500
13:46	82.30	-1.70	5,300	256,800
13:47	82.30	-1.70	1,800	258,600
13:48	82.40	-1.60	1,000	259,600
13:49	82.40	-1.60	2,700	262,300
13:50	82.40	-1.60	2,500	264,800
13:51	82.30	-1.70	5,400	270,200
13:52	82.10	-1.90	8,700	278,900
13:53	82.10	-1.90	700	279,600
13:54	82.10	-1.90	5,000	284,600
13:55	82.10	-1.90	1,200	285,800
13:56	82.20	-1.80	22,200	308,000
13:57	82	-2	2,000	310,000
13:58	82.10	-1.90	22,700	332,700
13:59	82.10	-1.90	10,200	342,900
14:10	82.20	-1.80	26,500	369,400
14:11	82.10	-1.90	4,100	373,500
14:12	82	-2	6,200	379,700
14:13	82	-2	10,800	390,500
14:14	81.80	-2.20	7,700	398,200
14:15	81.90	-2.10	1,400	399,600
14:16	81.80	-2.20	2,400	402,000
14:17	81.80	-2.20	4,300	406,300
14:18	81.90	-2.10	3,300	409,600
14:19	81.90	-2.10	1,000	410,600
14:20	81.80	-2.20	12,900	423,500
14:21	81.60	-2.40	5,000	428,500
14:22	81.40	-2.60	17,700	446,200
14:23	81.30	-2.70	20,700	466,900
14:24	81.10	-2.90	24,500	491,400
14:25	81	-3	43,900	535,300
14:26	80.90	-3.10	48,400	583,700
14:27	80.30	-3.70	32,200	615,900
14:28	79.50	-4.50	46,200	662,100
14:29	79.80	-4.20	21,100	683,200
14:30	80	-4	11,100	694,300
14:45	80	-4	77,300	771,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH