| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 06/07/2026 | Split-Bonus 20/3 (Volume + 15%, Ratio=0.15)8.80 (LC) / 1 + 0.15 (2) = 7.65 (O) |
1.15 (C)
1.15 x 1 = 1.15 (aC) |
7.65 (O) (8.80) (LC) C=8.80/7.65 |
7.80 +0.15 +1.93% |
7.80 = 7.80 / 1 |
| 25/09/2025 | Cash 15%16.90 (LC) - 1.5 (1) = 15.40 (O) |
1.0974 (C)
1.0974 x 1.15 = 1.26201 (aC) |
15.40 (O) (16.90) (LC) C=16.90/15.40 |
15 -0.40 -2.60% |
13.04 = 15 / 1.15000 |
| 09/07/2024 | Split-Bonus 100/15 (Volume + 15%, Ratio=0.15)21.30 (LC) / 1 + 0.15 (2) = 18.52 (O) |
1.15 (C)
1.15 x 1.26201 = 1.45131 (aC) |
18.52 (O) (21.30) (LC) C=21.30/18.52 |
19.10 +0.58 +3.12% |
15.13 = 19.10 / 1.26201 |
| 19/09/2023 | Cash 6%34.40 (LC) - 0.6 (1) = 33.80 (O) |
1.01775 (C)
1.01775 x 1.45131 = 1.47708 (aC) |
33.80 (O) (34.40) (LC) C=34.40/33.80 |
32.70 -1.10 -3.25% |
22.53 = 32.70 / 1.45131 |
| 19/09/2022 | Cash 1%43.10 (LC) - 0.1 (1) = 43 (O) |
1.00233 (C)
1.00233 x 1.47708 = 1.48051 (aC) |
43.00 (O) (43.10) (LC) C=43.10/43.00 |
38.70 -4.30 -10% |
26.20 = 38.70 / 1.47708 |
| 17/09/2021 | Cash 1%23 (LC) - 0.1 (1) = 22.90 (O) |
1.00437 (C)
1.00437 x 1.48051 = 1.48698 (aC) |
22.90 (O) (23.00) (LC) C=23.00/22.90 |
23 +0.10 +0.44% |
15.54 = 23 / 1.48051 |
| 25/09/2020 | Cash 3%15 (LC) - 0.3 (1) = 14.70 (O) |
1.02041 (C)
1.02041 x 1.48698 = 1.51732 (aC) |
14.70 (O) (15.00) (LC) C=15.00/14.70 |
14.70 0 0% |
9.89 = 14.70 / 1.48698 |
| 25/09/2019 | Cash 4%21.60 (LC) - 0.4 (1) = 21.20 (O) |
1.01887 (C)
1.01887 x 1.51732 = 1.54595 (aC) |
21.20 (O) (21.60) (LC) C=21.60/21.20 |
21.20 0 0% |
13.97 = 21.20 / 1.51732 |
| 28/08/2018 | Split-Bonus 100/9 (Volume + 9%, Ratio=0.09)17 (LC) / 1 + 0.09 (2) = 15.60 (O) |
1.09 (C)
1.09 x 1.54595 = 1.68509 (aC) |
15.60 (O) (17.00) (LC) C=17.00/15.60 |
15.60 +0.00 +0.02% |
10.09 = 15.60 / 1.54595 |
| 14/09/2017 | Cash 10%11.50 (LC) - 1 (1) = 10.50 (O) |
1.09524 (C)
1.09524 x 1.68509 = 1.84557 (aC) |
10.50 (O) (11.50) (LC) C=11.50/10.50 |
11.20 +0.70 +6.67% |
6.65 = 11.20 / 1.68509 |
| 14/09/2016 | Cash 10%10.30 (LC) - 1 (1) = 9.30 (O) |
1.10753 (C)
1.10753 x 1.84557 = 2.04402 (aC) |
9.30 (O) (10.30) (LC) C=10.30/9.30 |
10.10 +0.80 +8.60% |
5.47 = 10.10 / 1.84557 |
| 10/09/2015 | Cash 10%9.50 (LC) - 1 (1) = 8.50 (O) |
1.11765 (C)
1.11765 x 2.04402 = 2.2845 (aC) |
8.50 (O) (9.50) (LC) C=9.50/8.50 |
8.80 +0.30 +3.53% |
4.31 = 8.80 / 2.04402 |
| 18/06/2014 | Cash 8%10 (LC) - 0.8 (1) = 9.20 (O) |
1.08696 (C)
1.08696 x 2.2845 = 2.48315 (aC) |
9.20 (O) (10.00) (LC) C=10.00/9.20 |
9.20 0 0% |
4.03 = 9.20 / 2.28450 |
| 18/07/2013 | Cash 25%17.40 (LC) - 2.5 (1) = 14.90 (O) |
1.16779 (C)
1.16779 x 2.48315 = 2.89978 (aC) |
14.90 (O) (17.40) (LC) C=17.40/14.90 |
14 -0.90 -6.04% |
5.64 = 14 / 2.48315 |
| 18/04/2012 | Cash 30%18.90 (LC) - 3 (1) = 15.90 (O) |
1.18868 (C)
1.18868 x 2.89978 = 3.44691 (aC) |
15.90 (O) (18.90) (LC) C=18.90/15.90 |
14.80 -1.10 -6.92% |
5.10 = 14.80 / 2.89978 |
| 06/05/2011 | Cash 27%14.30 (LC) - 2.7 (1) = 11.60 (O) |
1.23276 (C)
1.23276 x 3.44691 = 4.24921 (aC) |
11.60 (O) (14.30) (LC) C=14.30/11.60 |
15.40 +3.80 +32.76% |
4.47 = 15.40 / 3.44691 |