| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 04/05/2026 | Split-Bonus 100/30 (Volume + 30%, Ratio=0.30)15.95 (LC) / 1 + 0.30 (2) = 12.27 (O) |
1.3 (C)
1.3 x 1 = 1.3 (aC) |
12.27 (O) (15.95) (LC) C=15.95/12.27 |
12.50 +0.23 +1.88% |
12.50 = 12.50 / 1 |
| 02/04/2025 | Cash 5%17.60 (LC) - 0.5 (1) = 17.10 (O) |
1.02924 (C)
1.02924 x 1.3 = 1.33801 (aC) |
17.10 (O) (17.60) (LC) C=17.60/17.10 |
17.40 +0.30 +1.75% |
13.38 = 17.40 / 1.30000 |
| 24/04/2024 | Cash 5%19.50 (LC) - 0.5 (1) = 19 (O) |
1.02632 (C)
1.02632 x 1.33801 = 1.37322 (aC) |
19.00 (O) (19.50) (LC) C=19.50/19.00 |
19.65 +0.65 +3.42% |
14.69 = 19.65 / 1.33801 |
| 26/06/2023 | Split-Bonus 100/3 (Volume + 3%, Ratio=0.03)17.35 (LC) / 1 + 0.03 (2) = 16.84 (O) |
1.03 (C)
1.03 x 1.37322 = 1.41442 (aC) |
16.84 (O) (17.35) (LC) C=17.35/16.84 |
16.90 +0.06 +0.33% |
12.31 = 16.90 / 1.37322 |
| 14/09/2022 | Split-Bonus 100/20 (Volume + 20%, Ratio=0.20)21 (LC) / 1 + 0.20 (2) = 17.50 (O) |
1.2 (C)
1.2 x 1.41442 = 1.6973 (aC) |
17.50 (O) (21.00) (LC) C=21.00/17.50 |
18.10 +0.60 +3.43% |
12.80 = 18.10 / 1.41442 |
| 15/06/2021 | Split-Bonus 100/10 (Volume + 10%, Ratio=0.10)44.90 (LC) / 1 + 0.10 (2) = 40.82 (O) |
1.1 (C)
1.1 x 1.6973 = 1.86703 (aC) |
40.82 (O) (44.90) (LC) C=44.90/40.82 |
41.85 +1.03 +2.53% |
24.66 = 41.85 / 1.69730 |
| 23/04/2020 | Split-Bonus 100/5 (Volume + 5%, Ratio=0.05)6.67 (LC) / 1 + 0.05 (2) = 6.35 (O) |
1.05 (C)
1.05 x 1.86703 = 1.96038 (aC) |
6.35 (O) (6.67) (LC) C=6.67/6.35 |
6.79 +0.44 +6.89% |
3.64 = 6.79 / 1.86703 |
| 22/04/2019 | Split-Bonus 100/10 (Volume + 10%, Ratio=0.10)8.23 (LC) / 1 + 0.10 (2) = 7.48 (O) |
1.1 (C)
1.1 x 1.96038 = 2.15642 (aC) |
7.48 (O) (8.23) (LC) C=8.23/7.48 |
7.70 +0.22 +2.92% |
3.93 = 7.70 / 1.96038 |
| 31/05/2018 | Split-Bonus 100/10 (Volume + 10%, Ratio=0.10)11.10 (LC) / 1 + 0.10 (2) = 10.09 (O) |
1.1 (C)
1.1 x 2.15642 = 2.37207 (aC) |
10.09 (O) (11.10) (LC) C=11.10/10.09 |
10.60 +0.51 +5.05% |
4.92 = 10.60 / 2.15642 |
| 11/05/2018 | Cash 5%14.90 (LC) - 0.5 (1) = 14.40 (O) |
1.03472 (C)
1.03472 x 2.37207 = 2.45443 (aC) |
14.40 (O) (14.90) (LC) C=14.90/14.40 |
14.50 +0.10 +0.69% |
6.11 = 14.50 / 2.37207 |
| 30/03/2018 | Cash 5%22.90 (LC) - 0.5 (1) = 22.40 (O) |
1.02232 (C)
1.02232 x 2.45443 = 2.50922 (aC) |
22.40 (O) (22.90) (LC) C=22.90/22.40 |
22.80 +0.40 +1.79% |
9.29 = 22.80 / 2.45443 |
| 29/05/2017 | Split-Bonus 100/55 (Volume + 55%, Ratio=0.55)Split-Bonus 100/20 (Volume + 20%, Ratio=0.20)52.10 (LC) / 1 + 0.55 (2) + 0.20 (2) = 29.77 (O) |
1.75 (C)
1.75 x 2.50922 = 4.39113 (aC) |
29.77 (O) (52.10) (LC) C=52.10/29.77 |
31.85 +2.08 +6.98% |
12.69 = 31.85 / 2.50922 |
| 27/02/2017 | Cash 10%48.35 (LC) - 1 (1) = 47.35 (O) |
1.02112 (C)
1.02112 x 4.39113 = 4.48386 (aC) |
47.35 (O) (48.35) (LC) C=48.35/47.35 |
47.55 +0.20 +0.42% |
10.83 = 47.55 / 4.39113 |
| 31/05/2016 | Split-Bonus 10/5 (Volume + 50%, Ratio=0.50)49.50 (LC) / 1 + 0.50 (2) = 33 (O) |
1.5 (C)
1.5 x 4.48386 = 6.7258 (aC) |
33.00 (O) (49.50) (LC) C=49.50/33.00 |
35.30 +2.30 +6.97% |
7.87 = 35.30 / 4.48386 |
| 14/04/2016 | Cash 25%40 (LC) - 2.5 (1) = 37.50 (O) |
1.06667 (C)
1.06667 x 6.7258 = 7.17418 (aC) |
37.50 (O) (40.00) (LC) C=40.00/37.50 |
37.50 0 0% |
5.58 = 37.50 / 6.72580 |
| 26/11/2015 | Split-Bonus 10/3 (Volume + 30%, Ratio=0.30)43 (LC) / 1 + 0.30 (2) = 33.08 (O) |
1.3 (C)
1.3 x 7.17418 = 9.32644 (aC) |
33.08 (O) (43.00) (LC) C=43.00/33.08 |
33.50 +0.42 +1.28% |
4.67 = 33.50 / 7.17418 |
| 15/06/2015 | Cash 10%42.20 (LC) - 1 (1) = 41.20 (O) |
1.02427 (C)
1.02427 x 9.32644 = 9.55281 (aC) |
41.20 (O) (42.20) (LC) C=42.20/41.20 |
42.90 +1.70 +4.13% |
4.60 = 42.90 / 9.32644 |
| 16/03/2015 | Cash 5%38 (LC) - 0.5 (1) = 37.50 (O) |
1.01333 (C)
1.01333 x 9.55281 = 9.68018 (aC) |
37.50 (O) (38.00) (LC) C=38.00/37.50 |
37.80 +0.30 +0.80% |
3.96 = 37.80 / 9.55281 |
| 21/05/2014 | Cash 10%47 (LC) - 1 (1) = 46 (O) |
1.02174 (C)
1.02174 x 9.68018 = 9.89062 (aC) |
46.00 (O) (47.00) (LC) C=47.00/46.00 |
46.30 +0.30 +0.65% |
4.78 = 46.30 / 9.68018 |
| 22/01/2014 | Cash 10%45.80 (LC) - 1 (1) = 44.80 (O) |
1.02232 (C)
1.02232 x 9.89062 = 10.1114 (aC) |
44.80 (O) (45.80) (LC) C=45.80/44.80 |
45.50 +0.70 +1.56% |
4.60 = 45.50 / 9.89062 |
| 27/08/2013 | Cash 5%39.70 (LC) - 0.5 (1) = 39.20 (O) |
1.01276 (C)
1.01276 x 10.1114 = 10.2404 (aC) |
39.20 (O) (39.70) (LC) C=39.70/39.20 |
39 -0.20 -0.51% |
3.86 = 39 / 10.11140 |
| 16/05/2013 | Cash 10%43.50 (LC) - 1 (1) = 42.50 (O) |
1.02353 (C)
1.02353 x 10.2404 = 10.4813 (aC) |
42.50 (O) (43.50) (LC) C=43.50/42.50 |
44.30 +1.80 +4.24% |
4.33 = 44.30 / 10.24040 |
| 18/03/2013 | Cash 10%34.60 (LC) - 1 (1) = 33.60 (O) |
1.02976 (C)
1.02976 x 10.4813 = 10.7933 (aC) |
33.60 (O) (34.60) (LC) C=34.60/33.60 |
33.80 +0.20 +0.60% |
3.22 = 33.80 / 10.48130 |
| 26/11/2012 | Cash 5%18 (LC) - 0.5 (1) = 17.50 (O) |
1.02857 (C)
1.02857 x 10.7933 = 11.1016 (aC) |
17.50 (O) (18.00) (LC) C=18.00/17.50 |
17.60 +0.10 +0.57% |
1.63 = 17.60 / 10.79330 |
| 28/09/2012 | Cash 5%17.90 (LC) - 0.5 (1) = 17.40 (O) |
1.02874 (C)
1.02874 x 11.1016 = 11.4206 (aC) |
17.40 (O) (17.90) (LC) C=17.90/17.40 |
17.40 0 0% |
1.57 = 17.40 / 11.10160 |
| 27/06/2012 | Cash 5%18.10 (LC) - 0.5 (1) = 17.60 (O) |
1.02841 (C)
1.02841 x 11.4206 = 11.7451 (aC) |
17.60 (O) (18.10) (LC) C=18.10/17.60 |
17.40 -0.20 -1.14% |
1.52 = 17.40 / 11.42060 |
| 10/04/2012 | Cash 5%13.60 (LC) - 0.5 (1) = 13.10 (O) |
1.03817 (C)
1.03817 x 11.7451 = 12.1934 (aC) |
13.10 (O) (13.60) (LC) C=13.60/13.10 |
13.60 +0.50 +3.82% |
1.16 = 13.60 / 11.74510 |
| 04/04/2011 | Cash 5%14.70 (LC) - 0.5 (1) = 14.20 (O) |
1.03521 (C)
1.03521 x 12.1934 = 12.6227 (aC) |
14.20 (O) (14.70) (LC) C=14.70/14.20 |
14.40 +0.20 +1.41% |
1.18 = 14.40 / 12.19340 |
| 28/06/2010 | Split-Bonus 10/2 (Volume + 20%, Ratio=0.20)38.80 (LC) / 1 + 0.20 (2) = 32.33 (O) |
1.2 (C)
1.2 x 12.6227 = 15.1473 (aC) |
32.33 (O) (38.80) (LC) C=38.80/32.33 |
31.40 -0.93 -2.89% |
2.49 = 31.40 / 12.62270 |
| 29/03/2010 | Split-Bonus 10/1 (Volume + 10%, Ratio=0.10)Split-Bonus 10/1 (Volume + 10%, Ratio=0.10)51 (LC) / 1 + 0.10 (2) + 0.10 (2) = 42.50 (O) |
1.2 (C)
1.2 x 15.1473 = 18.1767 (aC) |
42.50 (O) (51.00) (LC) C=51.00/42.50 |
43.60 +1.10 +2.59% |
2.88 = 43.60 / 15.14730 |
| 27/08/2009 | Cash 10%45.10 (LC) - 1 (1) = 44.10 (O) |
1.02268 (C)
1.02268 x 18.1767 = 18.5889 (aC) |
44.10 (O) (45.10) (LC) C=45.10/44.10 |
46.30 +2.20 +4.99% |
2.55 = 46.30 / 18.17670 |