CTCP Tập đoàn Hoa Sen (hsg)

16.25
-0.20
(-1.22%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.45
16.35
16.65
16.10
9,068,500
17.9K
0.9K
15.6x
0.8x
3% # 5%
1.4
9,035 Bi
621 Mi
8,696,809
24.6 - 12.5
8,680 Bi
11,120 Bi
78.1%
56.16%
1,497 Bi

Bảng giá giao dịch

MUA BÁN
16.25 112,400 16.30 16,800
16.20 144,500 16.35 55,400
16.15 504,800 16.40 139,100
Nước ngoài Mua Nước ngoài Bán
3,128,400 1,972,055

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 25.65 (-0.15) 89.5%
HSG 16.25 (-0.20) 4.9%
NKG 12.60 (-0.25) 3.0%
TVN 7.10 (-0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 16.25 -0.20 63,500 63,500
09:17 16.15 -0.30 84,800 148,300
09:18 16.15 -0.30 135,800 284,100
09:19 16.15 -0.30 72,100 356,200
09:20 16.15 -0.30 34,200 390,400
09:21 16.20 -0.25 81,700 472,100
09:22 16.25 -0.20 85,200 557,300
09:23 16.20 -0.25 61,700 619,000
09:24 16.20 -0.25 8,700 627,700
09:25 16.20 -0.25 13,700 641,400
09:26 16.20 -0.25 57,600 699,000
09:27 16.25 -0.20 36,800 735,800
09:28 16.25 -0.20 56,800 792,600
09:29 16.30 -0.15 23,500 816,100
09:30 16.35 -0.10 14,300 830,400
09:31 16.35 -0.10 15,200 845,600
09:32 16.30 -0.15 22,700 868,300
09:33 16.30 -0.15 104,900 973,200
09:34 16.25 -0.20 20,200 993,400
09:35 16.30 -0.15 25,400 1,018,800
09:36 16.35 -0.10 19,800 1,038,600
09:37 16.30 -0.15 13,400 1,052,000
09:38 16.25 -0.20 13,000 1,065,000
09:39 16.30 -0.15 19,100 1,084,100
09:40 16.30 -0.15 32,200 1,116,300
09:41 16.25 -0.20 24,800 1,141,100
09:42 16.30 -0.15 22,900 1,164,000
09:43 16.35 -0.10 54,100 1,218,100
09:44 16.35 -0.10 17,700 1,235,800
09:45 16.35 -0.10 16,100 1,251,900
09:46 16.35 -0.10 36,700 1,288,600
09:47 16.35 -0.10 25,600 1,314,200
09:48 16.35 -0.10 6,000 1,320,200
09:49 16.35 -0.10 40,400 1,360,600
09:50 16.40 -0.05 16,300 1,376,900
09:51 16.40 -0.05 18,300 1,395,200
09:52 16.40 -0.05 21,300 1,416,500
09:53 16.40 -0.05 8,300 1,424,800
09:54 16.40 -0.05 18,600 1,443,400
09:55 16.40 -0.05 24,400 1,467,800
09:56 16.40 -0.05 16,000 1,483,800
09:57 16.40 -0.05 18,500 1,502,300
09:58 16.40 -0.05 7,700 1,510,000
09:59 16.40 -0.05 17,300 1,527,300
10:10 16.40 -0.05 383,200 1,910,500
10:11 16.40 -0.05 89,300 1,999,800
10:12 16.45 0 248,400 2,248,200
10:13 16.45 0 22,200 2,270,400
10:14 16.50 0.05 42,300 2,312,700
10:15 16.50 0.05 64,100 2,376,800
10:16 16.50 0.05 43,500 2,420,300
10:17 16.55 0.10 56,600 2,476,900
10:18 16.60 0.15 138,100 2,615,000
10:19 16.55 0.10 24,400 2,639,400
10:20 16.60 0.15 25,100 2,664,500
10:21 16.60 0.15 87,300 2,751,800
10:22 16.65 0.20 29,100 2,780,900
10:23 16.65 0.20 56,700 2,837,600
10:24 16.60 0.15 472,400 3,310,000
10:25 16.55 0.10 217,800 3,527,800
10:26 16.60 0.15 18,100 3,545,900
10:27 16.60 0.15 17,300 3,563,200
10:28 16.60 0.15 19,000 3,582,200
10:29 16.60 0.15 16,700 3,598,900
10:30 16.55 0.10 7,300 3,606,200
10:31 16.60 0.15 46,900 3,653,100
10:32 16.55 0.10 187,500 3,840,600
10:33 16.55 0.10 11,900 3,852,500
10:34 16.55 0.10 16,500 3,869,000
10:35 16.55 0.10 6,600 3,875,600
10:36 16.50 0.05 148,000 4,023,600
10:37 16.55 0.10 17,700 4,041,300
10:38 16.50 0.05 32,000 4,073,300
10:39 16.55 0.10 16,300 4,089,600
10:40 16.55 0.10 16,800 4,106,400
10:41 16.55 0.10 10,600 4,117,000
10:42 16.55 0.10 33,000 4,150,000
10:43 16.50 0.05 29,900 4,179,900
10:44 16.55 0.10 19,600 4,199,500
10:45 16.55 0.10 16,000 4,215,500
10:46 16.55 0.10 11,300 4,226,800
10:47 16.50 0.05 40,500 4,267,300
10:48 16.50 0.05 201,200 4,468,500
10:49 16.45 0 18,500 4,487,000
10:50 16.50 0.05 17,700 4,504,700
10:51 16.45 0 6,200 4,510,900
10:52 16.45 0 24,600 4,535,500
10:53 16.50 0.05 17,500 4,553,000
10:54 16.50 0.05 20,900 4,573,900
10:55 16.50 0.05 21,500 4,595,400
10:56 16.55 0.10 16,300 4,611,700
10:57 16.50 0.05 19,600 4,631,300
10:58 16.55 0.10 16,900 4,648,200
10:59 16.55 0.10 16,000 4,664,200
11:10 16.45 0 294,400 4,958,600
11:11 16.40 -0.05 28,300 4,986,900
11:12 16.45 0 53,600 5,040,500
11:13 16.45 0 16,600 5,057,100
11:14 16.40 -0.05 19,200 5,076,300
11:15 16.40 -0.05 16,500 5,092,800
11:16 16.45 0 16,500 5,109,300
11:17 16.45 0 111,300 5,220,600
11:18 16.40 -0.05 8,100 5,228,700
11:19 16.40 -0.05 18,500 5,247,200
11:20 16.45 0 21,000 5,268,200
11:21 16.45 0 12,600 5,280,800
11:22 16.45 0 17,100 5,297,900
11:23 16.40 -0.05 6,200 5,304,100
11:24 16.40 -0.05 18,200 5,322,300
11:25 16.40 -0.05 16,100 5,338,400
11:26 16.45 0 16,100 5,354,500
11:27 16.45 0 16,200 5,370,700
11:28 16.40 -0.05 6,600 5,377,300
11:29 16.45 0 16,000 5,393,300
11:30 16.45 0 17,000 5,410,300
13:10 16.35 -0.10 146,500 5,556,800
13:11 16.40 -0.05 4,100 5,560,900
13:12 16.35 -0.10 5,100 5,566,000
13:13 16.35 -0.10 7,200 5,573,200
13:14 16.35 -0.10 2,100 5,575,300
13:15 16.40 -0.05 61,700 5,637,000
13:17 16.45 0 1,400 5,638,400
13:18 16.45 0 208,800 5,847,200
13:19 16.45 0 108,800 5,956,000
13:20 16.45 0 21,700 5,977,700
13:21 16.45 0 3,500 5,981,200
13:22 16.40 -0.05 7,100 5,988,300
13:23 16.40 -0.05 13,600 6,001,900
13:24 16.35 -0.10 92,800 6,094,700
13:25 16.35 -0.10 7,000 6,101,700
13:26 16.40 -0.05 3,000 6,104,700
13:27 16.40 -0.05 6,500 6,111,200
13:28 16.40 -0.05 900 6,112,100
13:29 16.40 -0.05 200 6,112,300
13:30 16.40 -0.05 2,400 6,114,700
13:31 16.40 -0.05 900 6,115,600
13:32 16.40 -0.05 700 6,116,300
13:33 16.35 -0.10 4,000 6,120,300
13:34 16.35 -0.10 3,000 6,123,300
13:35 16.40 -0.05 28,600 6,151,900
13:36 16.40 -0.05 23,600 6,175,500
13:37 16.45 0 10,000 6,185,500
13:38 16.45 0 40,400 6,225,900
13:39 16.45 0 60,700 6,286,600
13:40 16.50 0.05 89,300 6,375,900
13:41 16.45 0 46,700 6,422,600
13:42 16.50 0.05 28,100 6,450,700
13:43 16.45 0 25,400 6,476,100
13:44 16.45 0 24,200 6,500,300
13:45 16.45 0 31,500 6,531,800
13:46 16.50 0.05 23,900 6,555,700
13:47 16.45 0 11,000 6,566,700
13:48 16.45 0 25,900 6,592,600
13:49 16.50 0.05 28,800 6,621,400
13:50 16.50 0.05 33,000 6,654,400
13:51 16.45 0 66,000 6,720,400
13:52 16.50 0.05 12,600 6,733,000
13:53 16.50 0.05 44,700 6,777,700
13:54 16.45 0 34,200 6,811,900
13:55 16.50 0.05 71,100 6,883,000
13:56 16.50 0.05 23,800 6,906,800
13:57 16.45 0 87,400 6,994,200
13:58 16.50 0.05 23,700 7,017,900
13:59 16.45 0 37,500 7,055,400
14:10 16.40 -0.05 636,100 7,691,500
14:11 16.45 0 20,100 7,711,600
14:12 16.45 0 11,000 7,722,600
14:13 16.45 0 20,000 7,742,600
14:14 16.45 0 25,000 7,767,600
14:15 16.45 0 20,000 7,787,600
14:16 16.40 -0.05 190,600 7,978,200
14:17 16.40 -0.05 73,500 8,051,700
14:18 16.35 -0.10 159,400 8,211,100
14:19 16.30 -0.15 187,700 8,398,800
14:20 16.30 -0.15 62,600 8,461,400
14:21 16.40 -0.05 45,000 8,506,400
14:22 16.35 -0.10 19,000 8,525,400
14:23 16.40 -0.05 20,100 8,545,500
14:24 16.40 -0.05 24,300 8,569,800
14:25 16.35 -0.10 21,700 8,591,500
14:26 16.35 -0.10 45,800 8,637,300
14:27 16.35 -0.10 16,800 8,654,100
14:28 16.30 -0.15 38,000 8,692,100
14:29 16.30 -0.15 48,200 8,740,300
14:30 16.30 -0.15 91,700 8,832,000
14:46 16.25 -0.20 236,500 9,068,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (28.47) 0% 1,650 (1.23) 0%
2018 0 (34.20) 0% 1,350 (0.14) 0%
2019 0 (27.12) 0% 500 (0.48) 0%
2020 28,000 (30.33) 0% 400 (1.54) 0%
2021 33,000 (56.83) 0% 1,500 (4.38) 0%
2022 46,399 (41.03) 0% 1,500 (-1.04) -0%
2023 34,000 (7.08) 0% 251 (0.26) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV10,407,25610,223,34310,986,1779,423,66441,040,44033,391,91741,026,28556,825,98730,334,66627,121,28234,198,09028,473,71419,880,70516,969,122
Tổng lợi nhuận trước thuế189,006-165,743287,250314,482624,995928,600-1,036,1684,973,6101,847,613578,316232,7951,529,3622,161,644928,998
Lợi nhuận sau thuế 165,535-181,334273,412319,233576,846813,658-1,067,2374,379,8011,543,925481,814137,4141,225,0291,756,991715,006
Lợi nhuận sau thuế của công ty mẹ165,527-181,338273,403319,217576,810813,601-1,067,2264,379,8111,544,245481,790137,4731,225,0601,756,990715,006
Tổng tài sản19,800,19319,565,62119,722,95021,976,62919,800,19318,798,43215,963,73722,932,26017,350,83616,725,09619,834,17224,108,09313,956,8578,806,463
Tổng nợ8,679,9228,648,6848,614,66810,816,5368,679,9227,927,8535,793,27411,643,19710,266,25711,082,19114,651,98118,608,0269,358,7615,592,583
Vốn chủ sở hữu11,120,27110,916,93711,108,28211,160,09311,120,27110,870,57910,170,46211,289,0637,084,5795,642,9045,182,1915,500,0674,598,0953,213,880


Chính sách bảo mật | Điều khoản sử dụng |