Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	16.25	0.35	46,200	46,200
09:16	16.25	0.35	3,600	49,800
09:17	16.25	0.35	2,200	52,000
09:18	16.20	0.30	24,700	76,700
09:19	16.20	0.30	17,400	94,100
09:20	16.20	0.30	83,800	177,900
09:21	16.25	0.35	18,500	196,400
09:22	16.25	0.35	74,400	270,800
09:24	16.25	0.35	4,500	275,300
09:25	16.20	0.30	90,000	365,300
09:26	16.20	0.30	1,100	366,400
09:27	16.20	0.30	200	366,600
09:28	16.20	0.30	6,000	372,600
09:29	16.15	0.25	1,600	374,200
09:30	16.20	0.30	38,900	413,100
09:31	16.20	0.30	28,700	441,800
09:32	16.20	0.30	5,600	447,400
09:33	16.20	0.30	700	448,100
09:34	16.20	0.30	400	448,500
09:35	16.25	0.35	15,300	463,800
09:36	16.20	0.30	60,800	524,600
09:37	16.25	0.35	13,000	537,600
09:38	16.25	0.35	3,900	541,500
09:39	16.25	0.35	27,600	569,100
09:40	16.25	0.35	12,000	581,100
09:41	16.25	0.35	300	581,400
09:43	16.25	0.35	73,600	655,000
09:44	16.30	0.40	43,300	698,300
09:45	16.35	0.45	39,400	737,700
09:46	16.40	0.50	62,600	800,300
09:47	16.40	0.50	68,900	869,200
09:48	16.35	0.45	16,300	885,500
09:49	16.35	0.45	9,300	894,800
09:50	16.35	0.45	1,000	895,800
09:51	16.35	0.45	29,900	925,700
09:52	16.30	0.40	75,400	1,001,100
09:53	16.30	0.40	2,800	1,003,900
09:54	16.35	0.45	1,200	1,005,100
09:55	16.35	0.45	8,000	1,013,100
09:56	16.35	0.45	100	1,013,200
09:58	16.35	0.45	10,800	1,024,000
10:10	16.30	0.40	116,800	1,140,800
10:11	16.30	0.40	900	1,141,700
10:12	16.25	0.35	12,300	1,154,000
10:15	16.25	0.35	5,100	1,159,100
10:16	16.25	0.35	200	1,159,300
10:17	16.25	0.35	15,800	1,175,100
10:19	16.25	0.35	700	1,175,800
10:20	16.20	0.30	300	1,176,100
10:23	16.20	0.30	10,500	1,186,600
10:24	16.20	0.30	6,500	1,193,100
10:27	16.20	0.30	1,200	1,194,300
10:28	16.25	0.35	15,000	1,209,300
10:29	16.25	0.35	4,900	1,214,200
10:30	16.25	0.35	6,500	1,220,700
10:31	16.20	0.30	8,300	1,229,000
10:32	16.25	0.35	7,500	1,236,500
10:33	16.25	0.35	500	1,237,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH