Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	10.50	0	14,900	14,900
09:19	10.45	-0.05	13,000	27,900
09:20	10.45	-0.05	10,000	37,900
09:22	10.45	-0.05	5,200	43,100
09:23	10.50	0	64,200	107,300
09:24	10.45	-0.05	6,000	113,300
09:25	10.45	-0.05	400	113,700
09:27	10.45	-0.05	10,000	123,700
09:28	10.45	-0.05	51,000	174,700
09:29	10.45	-0.05	4,000	178,700
09:30	10.45	-0.05	1,600	180,300
09:31	10.45	-0.05	56,000	236,300
09:32	10.45	-0.05	800	237,100
09:33	10.40	-0.10	20,800	257,900
09:34	10.40	-0.10	1,500	259,400
09:35	10.40	-0.10	95,500	354,900
09:36	10.45	-0.05	600	355,500
09:37	10.40	-0.10	6,500	362,000
09:38	10.40	-0.10	9,100	371,100
09:39	10.40	-0.10	102,500	473,600
09:40	10.40	-0.10	5,800	479,400
09:41	10.40	-0.10	2,200	481,600
09:42	10.40	-0.10	18,000	499,600
09:43	10.45	-0.05	4,000	503,600
09:44	10.40	-0.10	700	504,300
09:45	10.45	-0.05	100	504,400
09:47	10.45	-0.05	600	505,000
09:48	10.45	-0.05	1,000	506,000
09:49	10.40	-0.10	10,000	516,000
09:50	10.40	-0.10	5,300	521,300
09:51	10.40	-0.10	25,000	546,300
09:52	10.40	-0.10	8,000	554,300
09:53	10.40	-0.10	6,500	560,800
09:54	10.40	-0.10	20,000	580,800
09:55	10.40	-0.10	14,500	595,300
09:56	10.40	-0.10	3,300	598,600
09:57	10.40	-0.10	900	599,500
09:58	10.40	-0.10	2,100	601,600
09:59	10.40	-0.10	4,600	606,200
10:10	10.35	-0.15	54,400	660,600
10:11	10.35	-0.15	6,000	666,600
10:12	10.40	-0.10	1,000	667,600
10:13	10.40	-0.10	200	667,800
10:14	10.35	-0.15	1,700	669,500
10:15	10.35	-0.15	1,800	671,300
10:16	10.35	-0.15	36,400	707,700
10:17	10.35	-0.15	9,700	717,400
10:18	10.35	-0.15	50,700	768,100
10:19	10.40	-0.10	2,500	770,600
10:20	10.35	-0.15	15,100	785,700
10:21	10.35	-0.15	24,000	809,700
10:22	10.35	-0.15	800	810,500
10:23	10.35	-0.15	1,200	811,700
10:24	10.35	-0.15	52,700	864,400
10:25	10.35	-0.15	8,700	873,100
10:26	10.35	-0.15	25,500	898,600
10:27	10.35	-0.15	19,000	917,600
10:28	10.35	-0.15	1,000	918,600
10:30	10.35	-0.15	6,400	925,000
10:32	10.35	-0.15	1,000	926,000
10:33	10.35	-0.15	300	926,300
10:34	10.40	-0.10	6,100	932,400
10:35	10.40	-0.10	6,200	938,600
10:36	10.40	-0.10	7,400	946,000
10:37	10.40	-0.10	6,200	952,200
10:38	10.40	-0.10	1,300	953,500
10:39	10.40	-0.10	13,300	966,800
10:40	10.40	-0.10	8,700	975,500
10:41	10.40	-0.10	19,300	994,800
10:42	10.40	-0.10	500	995,300
10:43	10.45	-0.05	200	995,500
10:44	10.45	-0.05	1,400	996,900
10:45	10.45	-0.05	100	997,000
10:47	10.45	-0.05	100	997,100
10:49	10.45	-0.05	400	997,500
10:50	10.40	-0.10	1,500	999,000
10:51	10.40	-0.10	1,600	1,000,600
10:52	10.40	-0.10	20,100	1,020,700
10:54	10.40	-0.10	3,300	1,024,000
10:55	10.40	-0.10	1,700	1,025,700
10:56	10.35	-0.15	4,100	1,029,800
10:57	10.40	-0.10	500	1,030,300
10:58	10.40	-0.10	1,100	1,031,400
10:59	10.40	-0.10	4,700	1,036,100
11:10	10.40	-0.10	35,100	1,071,200
11:11	10.40	-0.10	2,000	1,073,200
11:12	10.40	-0.10	4,000	1,077,200
11:13	10.40	-0.10	100	1,077,300
11:15	10.40	-0.10	6,100	1,083,400
11:16	10.40	-0.10	1,100	1,084,500
11:17	10.40	-0.10	400	1,084,900
11:18	10.40	-0.10	100	1,085,000
11:21	10.40	-0.10	1,800	1,086,800
11:22	10.40	-0.10	600	1,087,400
11:23	10.40	-0.10	300	1,087,700
11:24	10.40	-0.10	500	1,088,200
11:25	10.40	-0.10	800	1,089,000
11:26	10.40	-0.10	100	1,089,100
11:27	10.40	-0.10	300	1,089,400
11:28	10.40	-0.10	200	1,089,600
11:30	10.35	-0.15	8,500	1,098,100
11:31	10.35	-0.15	8,200	1,106,300
11:32	10.35	-0.15	20,000	1,126,300
11:33	10.35	-0.15	61,100	1,187,400
13:10	10.35	-0.15	60,300	1,247,700
13:11	10.35	-0.15	8,400	1,256,100
13:14	10.35	-0.15	12,800	1,268,900
13:17	10.35	-0.15	2,000	1,270,900
13:18	10.35	-0.15	3,000	1,273,900
13:20	10.35	-0.15	500	1,274,400
13:21	10.35	-0.15	600	1,275,000
13:22	10.35	-0.15	1,000	1,276,000
13:23	10.35	-0.15	1,400	1,277,400
13:24	10.35	-0.15	2,500	1,279,900
13:25	10.35	-0.15	5,000	1,284,900
13:26	10.35	-0.15	1,000	1,285,900
13:27	10.35	-0.15	1,200	1,287,100
13:28	10.40	-0.10	2,900	1,290,000
13:29	10.40	-0.10	2,000	1,292,000
13:30	10.40	-0.10	800	1,292,800
13:31	10.40	-0.10	1,600	1,294,400
13:32	10.35	-0.15	2,900	1,297,300
13:33	10.35	-0.15	2,600	1,299,900
13:34	10.40	-0.10	200	1,300,100
13:36	10.40	-0.10	1,000	1,301,100
13:37	10.35	-0.15	9,000	1,310,100
13:38	10.40	-0.10	500	1,310,600
13:39	10.30	-0.20	114,700	1,425,300
13:40	10.35	-0.15	1,900	1,427,200
13:41	10.35	-0.15	5,100	1,432,300
13:42	10.35	-0.15	600	1,432,900
13:43	10.35	-0.15	246,800	1,679,700
13:44	10.35	-0.15	1,300	1,681,000
13:45	10.35	-0.15	17,300	1,698,300
13:46	10.35	-0.15	7,000	1,705,300
13:47	10.35	-0.15	600	1,705,900
13:48	10.35	-0.15	8,100	1,714,000
13:49	10.35	-0.15	1,100	1,715,100
13:51	10.30	-0.20	400	1,715,500
13:52	10.35	-0.15	7,100	1,722,600
13:53	10.35	-0.15	3,700	1,726,300
13:54	10.40	-0.10	7,300	1,733,600
13:55	10.35	-0.15	5,000	1,738,600
13:56	10.35	-0.15	200	1,738,800
13:58	10.35	-0.15	5,100	1,743,900
13:59	10.35	-0.15	1,000	1,744,900
14:10	10.35	-0.15	47,000	1,791,900
14:11	10.35	-0.15	200	1,792,100
14:12	10.35	-0.15	600	1,792,700
14:13	10.30	-0.20	400	1,793,100
14:14	10.30	-0.20	33,000	1,826,100
14:15	10.30	-0.20	82,900	1,909,000
14:16	10.25	-0.25	6,700	1,915,700
14:17	10.30	-0.20	2,600	1,918,300
14:18	10.30	-0.20	900	1,919,200
14:19	10.25	-0.25	58,200	1,977,400
14:20	10.25	-0.25	149,300	2,126,700
14:21	10.25	-0.25	37,900	2,164,600
14:22	10.25	-0.25	27,200	2,191,800
14:23	10.25	-0.25	40,500	2,232,300
14:24	10.25	-0.25	8,900	2,241,200
14:25	10.25	-0.25	63,900	2,305,100
14:26	10.20	-0.30	24,700	2,329,800
14:27	10.25	-0.25	9,200	2,339,000
14:28	10.25	-0.25	38,500	2,377,500
14:29	10.25	-0.25	24,000	2,401,500
14:30	10.25	-0.25	67,100	2,468,600
14:31	10.25	-0.25	5,000	2,473,600
14:32	10.20	-0.30	10,700	2,484,300
14:33	10.20	-0.30	22,900	2,507,200
14:49	10.20	-0.30	248,100	2,755,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH