CTCP Tập đoàn Hoa Sen (hsg)

23.05
0.30
(1.32%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.75
22.70
23.10
22.65
9,527,600
Giá sổ sách
EPS
PE
ROA
ROE
18.0
0.1k
0 lần
0%
0%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.0
10,167 tỷ
598 triệu
3,742,239
23.2 - 7.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,569 tỷ
10,778 tỷ
60.9%
62.1%
597 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 30.85 (-0.15) 84.8%
HSG 23.05 (0.30) 6.5%
NKG 24.15 (0.20) 3.0%
TVN 6.30 (0.00) 2.0%
POM 5.26 (-0.05) 0.7%
VGS 24.90 (0.30) 0.6%
DTL 14.80 (0.20) 0.4%
TLH 8.08 (0.04) 0.4%
TIS 4.40 (0.00) 0.4%
SMC 10.60 (0.20) 0.4%
TTS 9.20 (0.00) 0.2%
HMC 12.30 (0.10) 0.2%
TNB 13.50 (0.00) 0.1%
VCA 9.11 (0.00) 0.1%
TDS 10.40 (-0.20) 0.1%
KMT 10.00 (0.00) 0.0%
VDT 32.00 (0.00) 0.0%
TNS 2.90 (0.00) 0.0%
SSM 6.40 (0.40) 0.0%
KKC 6.00 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
23.00 80,000 23.05 212,600
22.95 144,700 23.10 591,800
22.90 107,800 23.15 442,900
Nước ngoài Mua Nước ngoài Bán
230,490 117,295

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 22.75 0 76,600 76,600
09:15 22.80 0.05 41,100 117,700
09:16 22.80 0.05 24,800 142,500
09:17 22.80 0.05 24,400 166,900
09:18 22.75 0 67,600 234,500
09:19 22.75 0 25,400 259,900
09:20 22.75 0 13,300 273,200
09:21 22.70 -0.05 131,600 404,800
09:22 22.75 0 72,200 477,000
09:23 22.75 0 81,700 558,700
09:24 22.75 0 16,300 575,000
09:25 22.75 0 33,200 608,200
09:26 22.75 0 42,900 651,100
09:27 22.70 -0.05 5,800 656,900
09:28 22.70 -0.05 25,600 682,500
09:29 22.70 -0.05 22,200 704,700
09:30 22.70 -0.05 22,500 727,200
09:31 22.70 -0.05 24,900 752,100
09:32 22.75 0 10,200 762,300
09:33 22.70 -0.05 13,100 775,400
09:34 22.70 -0.05 9,800 785,200
09:35 22.75 0 7,300 792,500
09:36 22.75 0 27,400 819,900
09:37 22.75 0 14,000 833,900
09:38 22.75 0 13,400 847,300
09:39 22.70 -0.05 26,200 873,500
09:40 22.75 0 42,200 915,700
09:41 22.70 -0.05 56,200 971,900
09:42 22.70 -0.05 67,500 1,039,400
09:43 22.70 -0.05 23,500 1,062,900
09:44 22.70 -0.05 63,000 1,125,900
09:45 22.70 -0.05 30,600 1,156,500
09:46 22.65 -0.10 31,400 1,187,900
09:47 22.70 -0.05 12,200 1,200,100
09:48 22.70 -0.05 25,000 1,225,100
09:49 22.75 0 23,500 1,248,600
09:50 22.70 -0.05 9,100 1,257,700
09:51 22.75 0 9,900 1,267,600
09:52 22.70 -0.05 10,700 1,278,300
09:53 22.70 -0.05 53,300 1,331,600
09:54 22.70 -0.05 3,600 1,335,200
09:55 22.70 -0.05 21,100 1,356,300
09:56 22.70 -0.05 29,300 1,385,600
09:57 22.70 -0.05 15,000 1,400,600
09:58 22.70 -0.05 14,400 1,415,000
09:59 22.70 -0.05 4,800 1,419,800
10:10 22.75 0 339,200 1,759,000
10:11 22.70 -0.05 78,700 1,837,700
10:12 22.70 -0.05 23,000 1,860,700
10:13 22.70 -0.05 14,300 1,875,000
10:14 22.75 0 3,400 1,878,400
10:15 22.75 0 7,400 1,885,800
10:16 22.75 0 29,700 1,915,500
10:17 22.75 0 141,100 2,056,600
10:18 22.80 0.05 11,100 2,067,700
10:19 22.80 0.05 14,300 2,082,000
10:20 22.85 0.10 194,700 2,276,700
10:21 23 0.25 338,900 2,615,600
10:22 23.10 0.35 369,000 2,984,600
10:23 23.05 0.30 112,800 3,097,400
10:24 23.05 0.30 38,500 3,135,900
10:25 23.05 0.30 75,600 3,211,500
10:26 23 0.25 38,200 3,249,700
10:27 23.05 0.30 24,000 3,273,700
10:28 23 0.25 277,500 3,551,200
10:29 23 0.25 72,900 3,624,100
10:30 23 0.25 25,200 3,649,300
10:31 23 0.25 17,900 3,667,200
10:32 23 0.25 12,100 3,679,300
10:33 23 0.25 14,500 3,693,800
10:34 22.95 0.20 68,300 3,762,100
10:35 22.95 0.20 55,300 3,817,400
10:36 22.95 0.20 22,100 3,839,500
10:37 22.95 0.20 6,900 3,846,400
10:38 22.95 0.20 7,600 3,854,000
10:39 22.95 0.20 11,300 3,865,300
10:40 22.95 0.20 16,700 3,882,000
10:41 22.95 0.20 1,400 3,883,400
10:42 22.95 0.20 18,000 3,901,400
10:43 22.95 0.20 36,900 3,938,300
10:44 22.95 0.20 40,400 3,978,700
10:45 22.95 0.20 9,700 3,988,400
10:46 22.95 0.20 21,800 4,010,200
10:47 23 0.25 27,000 4,037,200
10:48 22.95 0.20 11,300 4,048,500
10:49 22.95 0.20 9,000 4,057,500
10:50 22.95 0.20 12,400 4,069,900
10:51 22.95 0.20 14,200 4,084,100
10:52 22.95 0.20 9,600 4,093,700
10:53 22.95 0.20 11,900 4,105,600
10:54 22.95 0.20 9,800 4,115,400
10:55 23 0.25 20,000 4,135,400
10:56 22.95 0.20 52,300 4,187,700
10:57 23 0.25 134,700 4,322,400
10:58 23 0.25 84,300 4,406,700
10:59 23 0.25 12,100 4,418,800
11:10 23.05 0.30 843,400 5,262,200
11:11 23.05 0.30 15,300 5,277,500
11:12 23.05 0.30 9,800 5,287,300
11:13 23.05 0.30 7,300 5,294,600
11:14 23.05 0.30 42,700 5,337,300
11:15 23.05 0.30 23,200 5,360,500
11:16 23.05 0.30 7,900 5,368,400
11:17 23.05 0.30 14,500 5,382,900
11:18 23.05 0.30 62,700 5,445,600
11:19 23.05 0.30 23,500 5,469,100
11:20 23 0.25 19,400 5,488,500
11:21 23 0.25 31,900 5,520,400
11:22 23 0.25 26,300 5,546,700
11:23 23 0.25 4,300 5,551,000
11:24 23 0.25 15,900 5,566,900
11:25 23.05 0.30 23,000 5,589,900
11:26 23.05 0.30 15,000 5,604,900
11:27 23.05 0.30 7,500 5,612,400
11:28 23 0.25 18,500 5,630,900
11:29 23.05 0.30 84,800 5,715,700
12:59 23.05 0.30 39,200 5,754,900
13:10 23 0.25 473,900 6,228,800
13:11 23 0.25 31,900 6,260,700
13:12 23 0.25 3,000 6,263,700
13:13 22.95 0.20 5,900 6,269,600
13:14 22.95 0.20 18,700 6,288,300
13:15 23 0.25 10,400 6,298,700
13:16 23 0.25 25,400 6,324,100
13:17 23 0.25 6,100 6,330,200
13:18 23 0.25 33,100 6,363,300
13:19 23 0.25 49,000 6,412,300
13:20 22.95 0.20 11,600 6,423,900
13:21 22.95 0.20 16,900 6,440,800
13:22 23 0.25 63,000 6,503,800
13:23 23 0.25 26,700 6,530,500
13:24 23 0.25 71,300 6,601,800
13:25 23 0.25 33,000 6,634,800
13:26 23 0.25 70,700 6,705,500
13:27 23 0.25 43,900 6,749,400
13:28 23 0.25 32,300 6,781,700
13:29 23 0.25 36,700 6,818,400
13:30 23 0.25 34,000 6,852,400
13:31 23 0.25 6,600 6,859,000
13:32 23 0.25 36,400 6,895,400
13:33 23 0.25 21,700 6,917,100
13:34 22.95 0.20 9,700 6,926,800
13:35 23 0.25 22,200 6,949,000
13:36 23 0.25 9,600 6,958,600
13:37 23 0.25 10,800 6,969,400
13:38 22.95 0.20 50,000 7,019,400
13:39 23 0.25 12,000 7,031,400
13:40 23 0.25 8,900 7,040,300
13:41 22.95 0.20 14,600 7,054,900
13:42 23 0.25 26,900 7,081,800
13:43 23 0.25 10,000 7,091,800
13:44 23 0.25 38,100 7,129,900
13:45 22.95 0.20 27,600 7,157,500
13:46 23 0.25 12,900 7,170,400
13:47 22.95 0.20 7,100 7,177,500
13:48 22.95 0.20 14,900 7,192,400
13:49 22.95 0.20 21,200 7,213,600
13:50 22.95 0.20 33,500 7,247,100
13:51 22.95 0.20 73,800 7,320,900
13:52 22.95 0.20 95,000 7,415,900
13:53 22.95 0.20 21,100 7,437,000
13:54 22.95 0.20 65,500 7,502,500
13:55 22.95 0.20 22,100 7,524,600
13:56 22.95 0.20 23,400 7,548,000
13:57 22.95 0.20 47,500 7,595,500
13:58 22.95 0.20 3,000 7,598,500
13:59 22.95 0.20 38,400 7,636,900
14:10 22.90 0.15 643,800 8,280,700
14:11 22.95 0.20 94,200 8,374,900
14:12 22.90 0.15 10,000 8,384,900
14:13 22.90 0.15 18,400 8,403,300
14:14 22.90 0.15 15,900 8,419,200
14:15 22.90 0.15 18,600 8,437,800
14:16 22.90 0.15 30,100 8,467,900
14:17 22.90 0.15 4,400 8,472,300
14:18 22.95 0.20 53,100 8,525,400
14:19 22.90 0.15 32,700 8,558,100
14:20 22.90 0.15 3,800 8,561,900
14:21 22.90 0.15 7,400 8,569,300
14:22 22.95 0.20 89,400 8,658,700
14:23 22.95 0.20 38,800 8,697,500
14:24 22.95 0.20 41,700 8,739,200
14:25 23 0.25 24,300 8,763,500
14:26 23 0.25 162,100 8,925,600
14:27 23 0.25 78,800 9,004,400
14:28 23 0.25 78,200 9,082,600
14:29 22.95 0.20 58,400 9,141,000
14:44 23.05 0.30 386,600 9,527,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (28.47) 0% 1,650 (1.23) 0%
2018 0 (34.20) 0% 1,350 (0.14) 0%
2019 0 (27.12) 0% 500 (0.48) 0%
2020 28,000 (30.33) 0% 400 (1.54) 0%
2021 33,000 (56.83) 0% 1,500 (4.38) 0%
2022 46,399 (41.03) 0% 1,500 (-1.04) -0%
2023 34,000 (7.08) 0% 251 (0.26) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc