CTCP Tập đoàn Hoa Sen (hsg)

20.50
-1.05
(-4.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.55
21.20
21.60
20.10
10,729,500
Giá sổ sách
EPS
PE
ROA
ROE
17.3
-2.2k
0 lần
-8%
-13%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
12,739 tỷ
598 triệu
3,657,057
21.3 - 7.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,160 tỷ
10,367 tỷ
59.4%
62.7%
713 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.70 (-0.60) 83.1%
HSG 20.50 (-1.05) 7.0%
NKG 19.90 (-0.95) 3.0%
TVN 7.20 (-0.50) 2.7%
POM 6.24 (-0.20) 0.9%
DTL 22.80 (-0.20) 0.7%
VGS 20.90 (-2.30) 0.6%
TLH 9.56 (-0.54) 0.5%
SMC 12.00 (-0.65) 0.5%
TIS 4.80 (-0.20) 0.5%
TTS 8.00 (0.00) 0.2%
HMC 10.65 (-0.05) 0.2%
VCA 9.10 (-0.20) 0.1%
TDS 10.50 (0.00) 0.1%
TNB 9.00 (0.00) 0.1%
KMT 8.80 (0.00) 0.0%
VDT 32.00 (0.00) 0.0%
TNS 2.40 (0.00) 0.0%
SSM 6.00 (-0.50) 0.0%
KKC 6.40 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
20.45 9,900 20.50 44,900
20.40 133,300 20.55 3,700
20.35 22,000 20.60 9,200
Nước ngoài Mua Nước ngoài Bán
250,809 89,492
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 21.25 -1.90 175,400 175,400
09:16 21.50 -1.65 63,100 238,500
09:17 21.45 -1.70 8,600 247,100
09:18 21.35 -1.80 114,300 361,400
09:19 21.35 -1.80 21,300 382,700
09:20 21.30 -1.85 37,600 420,300
09:21 21.35 -1.80 35,500 455,800
09:22 21.30 -1.85 12,900 468,700
09:23 21.35 -1.80 18,600 487,300
09:24 21.35 -1.80 28,800 516,100
09:25 21.35 -1.80 53,800 569,900
09:26 21.45 -1.70 39,700 609,600
09:27 21.55 -1.60 41,100 650,700
09:28 21.55 -1.60 22,700 673,400
09:29 21.55 -1.60 10,900 684,300
09:30 21.60 -1.55 55,900 740,200
09:31 21.55 -1.60 12,400 752,600
09:32 21.55 -1.60 55,300 807,900
09:33 21.55 -1.60 126,200 934,100
09:34 21.50 -1.65 110,800 1,044,900
09:35 21.45 -1.70 29,800 1,074,700
09:36 21.35 -1.80 63,000 1,137,700
09:37 21.25 -1.90 54,900 1,192,600
09:38 21.30 -1.85 14,400 1,207,000
09:39 21.25 -1.90 23,500 1,230,500
09:40 21.30 -1.85 65,700 1,296,200
09:41 21.25 -1.90 47,500 1,343,700
09:42 21.35 -1.80 49,600 1,393,300
09:43 21.35 -1.80 19,800 1,413,100
09:44 21.35 -1.80 50,300 1,463,400
09:45 21.35 -1.80 63,200 1,526,600
09:46 21.35 -1.80 5,900 1,532,500
09:47 21.35 -1.80 13,700 1,546,200
09:48 21.40 -1.75 11,500 1,557,700
09:49 21.40 -1.75 5,000 1,562,700
09:50 21.40 -1.75 35,500 1,598,200
09:51 21.35 -1.80 6,500 1,604,700
09:52 21.35 -1.80 47,200 1,651,900
09:53 21.35 -1.80 4,700 1,656,600
09:54 21.35 -1.80 23,400 1,680,000
09:55 21.30 -1.85 15,500 1,695,500
09:56 21.30 -1.85 54,400 1,749,900
09:57 21.35 -1.80 3,600 1,753,500
09:58 21.35 -1.80 67,200 1,820,700
09:59 21.30 -1.85 5,800 1,826,500
10:10 21.25 -1.90 348,000 2,174,500
10:11 21.25 -1.90 22,000 2,196,500
10:12 21.25 -1.90 53,100 2,249,600
10:13 21.25 -1.90 9,900 2,259,500
10:14 21.30 -1.85 1,200 2,260,700
10:15 21.25 -1.90 5,300 2,266,000
10:16 21.25 -1.90 56,800 2,322,800
10:17 21.20 -1.95 13,300 2,336,100
10:18 21.20 -1.95 16,200 2,352,300
10:19 21.15 -2 66,200 2,418,500
10:20 21.20 -1.95 12,600 2,431,100
10:21 21.20 -1.95 6,900 2,438,000
10:22 21.25 -1.90 19,600 2,457,600
10:23 21.25 -1.90 23,900 2,481,500
10:24 21.20 -1.95 27,600 2,509,100
10:25 21.20 -1.95 10,900 2,520,000
10:26 21.20 -1.95 7,300 2,527,300
10:27 21.20 -1.95 12,200 2,539,500
10:28 21.25 -1.90 28,300 2,567,800
10:29 21.25 -1.90 19,300 2,587,100
10:30 21.25 -1.90 8,200 2,595,300
10:31 21.25 -1.90 12,600 2,607,900
10:32 21.25 -1.90 10,900 2,618,800
10:33 21.25 -1.90 5,300 2,624,100
10:34 21.20 -1.95 37,900 2,662,000
10:35 21.25 -1.90 2,900 2,664,900
10:36 21.25 -1.90 2,600 2,667,500
10:37 21.25 -1.90 49,500 2,717,000
10:38 21.20 -1.95 5,600 2,722,600
10:39 21.25 -1.90 17,400 2,740,000
10:41 21.30 -1.85 70,600 2,810,600
10:42 21.35 -1.80 28,800 2,839,400
10:43 21.35 -1.80 34,000 2,873,400
10:44 21.35 -1.80 38,200 2,911,600
10:45 21.40 -1.75 10,000 2,921,600
10:46 21.40 -1.75 16,400 2,938,000
10:47 21.50 -1.65 25,400 2,963,400
10:48 21.50 -1.65 63,200 3,026,600
10:49 21.50 -1.65 7,300 3,033,900
10:50 21.50 -1.65 36,900 3,070,800
10:51 21.50 -1.65 6,800 3,077,600
10:52 21.50 -1.65 27,600 3,105,200
10:53 21.45 -1.70 58,900 3,164,100
10:54 21.45 -1.70 32,600 3,196,700
10:55 21.45 -1.70 27,500 3,224,200
10:56 21.45 -1.70 18,500 3,242,700
10:57 21.45 -1.70 35,300 3,278,000
10:58 21.45 -1.70 25,000 3,303,000
10:59 21.45 -1.70 6,500 3,309,500
11:10 21.40 -1.75 196,900 3,506,400
11:11 21.45 -1.70 7,500 3,513,900
11:12 21.45 -1.70 13,700 3,527,600
11:13 21.45 -1.70 3,300 3,530,900
11:14 21.45 -1.70 10,000 3,540,900
11:15 21.45 -1.70 9,700 3,550,600
11:16 21.45 -1.70 800 3,551,400
11:17 21.50 -1.65 4,900 3,556,300
11:18 21.45 -1.70 100 3,556,400
11:19 21.50 -1.65 10,400 3,566,800
11:20 21.40 -1.75 6,100 3,572,900
11:21 21.45 -1.70 5,100 3,578,000
11:22 21.45 -1.70 4,000 3,582,000
11:23 21.40 -1.75 13,600 3,595,600
11:24 21.40 -1.75 700 3,596,300
11:25 21.40 -1.75 3,200 3,599,500
11:26 21.40 -1.75 2,300 3,601,800
11:27 21.40 -1.75 26,900 3,628,700
11:28 21.40 -1.75 1,200 3,629,900
11:29 21.45 -1.70 13,100 3,643,000
11:30 21.40 -1.75 3,300 3,646,300
13:10 21.15 -2 560,200 4,206,500
13:11 21.15 -2 105,300 4,311,800
13:12 21.10 -2.05 65,600 4,377,400
13:13 21.15 -2 68,100 4,445,500
13:14 21.20 -1.95 54,000 4,499,500
13:15 21.20 -1.95 23,500 4,523,000
13:16 21.15 -2 136,000 4,659,000
13:17 21.25 -1.90 7,700 4,666,700
13:18 21.20 -1.95 10,200 4,676,900
13:19 21.15 -2 74,600 4,751,500
13:20 21.15 -2 19,600 4,771,100
13:21 21.15 -2 61,500 4,832,600
13:22 21.10 -2.05 43,100 4,875,700
13:23 21.10 -2.05 34,600 4,910,300
13:24 21.05 -2.10 195,400 5,105,700
13:25 21 -2.15 254,000 5,359,700
13:26 21 -2.15 349,300 5,709,000
13:27 20.85 -2.30 246,000 5,955,000
13:28 20.75 -2.40 151,500 6,106,500
13:29 20.70 -2.45 131,200 6,237,700
13:30 20.65 -2.50 221,100 6,458,800
13:31 20.70 -2.45 179,900 6,638,700
13:32 20.70 -2.45 125,700 6,764,400
13:33 20.70 -2.45 80,000 6,844,400
13:34 20.75 -2.40 96,400 6,940,800
13:35 20.95 -2.20 126,700 7,067,500
13:36 20.95 -2.20 33,400 7,100,900
13:37 20.95 -2.20 17,200 7,118,100
13:38 20.85 -2.30 6,100 7,124,200
13:39 20.85 -2.30 30,600 7,154,800
13:40 20.80 -2.35 47,100 7,201,900
13:41 20.75 -2.40 85,000 7,286,900
13:42 20.70 -2.45 101,800 7,388,700
13:43 20.60 -2.55 222,900 7,611,600
13:44 20.55 -2.60 231,800 7,843,400
13:45 20.40 -2.75 351,300 8,194,700
13:46 20.15 -3 392,500 8,587,200
13:47 20.15 -3 132,700 8,719,900
13:48 20.10 -3.05 266,200 8,986,100
13:49 20.15 -3 264,100 9,250,200
13:50 20.10 -3.05 283,200 9,533,400
13:51 20.15 -3 316,100 9,849,500
13:52 20.25 -2.90 251,400 10,100,900
13:53 20.25 -2.90 181,900 10,282,800
13:54 20.40 -2.75 91,100 10,373,900
13:55 20.40 -2.75 65,600 10,439,500
13:56 20.50 -2.65 91,700 10,531,200
13:57 20.50 -2.65 99,600 10,630,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (28.47) 0% 1,650 (1.23) 0%
2018 0 (34.20) 0% 1,350 (0.14) 0%
2019 0 (27.12) 0% 500 (0.48) 0%
2020 28,000 (30.33) 0% 400 (1.54) 0%
2021 33,000 (56.83) 0% 1,500 (4.38) 0%
2022 46,399 (41.03) 0% 1,500 (-1.04) -0%
2023 34,000 (7.08) 0% 251 (0.26) 0%


Chính sách bảo mật | Điều khoản sử dụng |