| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 17/12/2025 | Cash 2.5%16.70 (LC) - 0.25 (1) = 16.45 (O) |
1.0152 (C)
1.0152 x 1 = 1.0152 (aC) |
16.45 (O) (16.70) (LC) C=16.70/16.45 |
16.50 +0.05 +0.30% |
16.50 = 16.50 / 1 |
| 09/12/2024 | Cash 7.5%15.40 (LC) - 0.75 (1) = 14.65 (O) |
1.05119 (C)
1.05119 x 1.0152 = 1.06717 (aC) |
14.65 (O) (15.40) (LC) C=15.40/14.65 |
14.90 +0.25 +1.71% |
14.68 = 14.90 / 1.01520 |
| 12/12/2023 | Cash 4.11%17.80 (LC) - 0.411 (1) = 17.39 (O) |
1.02364 (C)
1.02364 x 1.06717 = 1.09239 (aC) |
17.39 (O) (17.80) (LC) C=17.80/17.39 |
17.60 +0.21 +1.21% |
16.49 = 17.60 / 1.06717 |
| 20/10/2022 | Cash 23%Split-Bonus 1/1 (Volume + 100%, Ratio=1)42.20 (LC) - 2.3 (1) / 1 + 1 (2) = 19.95 (O) |
2.11529 (C)
2.11529 x 1.09239 = 2.31073 (aC) |
19.95 (O) (42.20) (LC) C=42.20/19.95 |
20.60 +0.65 +3.26% |
18.86 = 20.60 / 1.09239 |
| 09/12/2021 | Cash 20%45.90 (LC) - 2 (1) = 43.90 (O) |
1.04556 (C)
1.04556 x 2.31073 = 2.416 (aC) |
43.90 (O) (45.90) (LC) C=45.90/43.90 |
44.20 +0.30 +0.68% |
19.13 = 44.20 / 2.31073 |
| 09/11/2020 | Cash 15%27.90 (LC) - 1.5 (1) = 26.40 (O) |
1.05682 (C)
1.05682 x 2.416 = 2.55327 (aC) |
26.40 (O) (27.90) (LC) C=27.90/26.40 |
26.80 +0.40 +1.52% |
11.09 = 26.80 / 2.41600 |
| 03/03/2020 | Cash 20%23.80 (LC) - 2 (1) = 21.80 (O) |
1.09174 (C)
1.09174 x 2.55327 = 2.78752 (aC) |
21.80 (O) (23.80) (LC) C=23.80/21.80 |
23 +1.20 +5.50% |
9.01 = 23 / 2.55327 |
| 01/04/2019 | Cash 50%49.40 (LC) - 5 (1) = 44.40 (O) |
1.11261 (C)
1.11261 x 2.78752 = 3.10143 (aC) |
44.40 (O) (49.40) (LC) C=49.40/44.40 |
44.60 +0.20 +0.45% |
16.00 = 44.60 / 2.78752 |
| 11/06/2018 | Split-Bonus 1/1 (Volume + 100%, Ratio=1)80.50 (LC) / 1 + 1 (2) = 40.25 (O) |
2 (C)
2 x 3.10143 = 6.20285 (aC) |
40.25 (O) (80.50) (LC) C=80.50/40.25 |
42.50 +2.25 +5.59% |
13.70 = 42.50 / 3.10143 |
| 17/09/2014 | Cash 50%79 (LC) - 5 (1) = 74 (O) |
1.06757 (C)
1.06757 x 6.20285 = 6.62196 (aC) |
74.00 (O) (79.00) (LC) C=79.00/74.00 |
73 -1 -1.35% |
11.77 = 73 / 6.20285 |
| 26/06/2014 | Cash 15%37.20 (LC) - 1.5 (1) = 35.70 (O) |
1.04202 (C)
1.04202 x 6.62196 = 6.9002 (aC) |
35.70 (O) (37.20) (LC) C=37.20/35.70 |
35.70 0 0% |
5.39 = 35.70 / 6.62196 |
| 25/12/2012 | Cash 25%31.20 (LC) - 2.5 (1) = 28.70 (O) |
1.08711 (C)
1.08711 x 6.9002 = 7.50126 (aC) |
28.70 (O) (31.20) (LC) C=31.20/28.70 |
29.50 +0.80 +2.79% |
4.28 = 29.50 / 6.90020 |
| 20/11/2009 | Cash 14%41.60 (LC) - 1.4 (1) = 40.20 (O) |
1.03483 (C)
1.03483 x 7.50126 = 7.7625 (aC) |
40.20 (O) (41.60) (LC) C=41.60/40.20 |
39 -1.20 -2.99% |
5.20 = 39 / 7.50126 |
| 26/03/2008 | Cash 15%24.50 (LC) - 1.5 (1) = 23 (O) |
1.06522 (C)
1.06522 x 7.7625 = 8.26875 (aC) |
23.00 (O) (24.50) (LC) C=24.50/23.00 |
23 0 0% |
2.96 = 23 / 7.76250 |
| 04/06/2007 | Split-Bonus 10/1 (Volume + 10%, Ratio=0.10)56 (LC) / 1 + 0.10 (2) = 50.91 (O) |
1.1 (C)
1.1 x 8.26875 = 9.09562 (aC) |
50.91 (O) (56.00) (LC) C=56.00/50.91 |
51.30 +0.39 +0.77% |
6.20 = 51.30 / 8.26875 |