| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 12/01/2026 | Cash 20%48.95 (LC) - 2 (1) = 46.95 (O) |
1.0426 (C)
1.0426 x 1 = 1.0426 (aC) |
46.95 (O) (48.95) (LC) C=48.95/46.95 |
47 +0.05 +0.11% |
47 = 47 / 1 |
| 30/06/2025 | Cash 30%50.60 (LC) - 3 (1) = 47.60 (O) |
1.06303 (C)
1.06303 x 1.0426 = 1.10831 (aC) |
47.60 (O) (50.60) (LC) C=50.60/47.60 |
47 -0.60 -1.26% |
45.08 = 47 / 1.04260 |
| 26/12/2024 | Cash 20%57.40 (LC) - 2 (1) = 55.40 (O) |
1.0361 (C)
1.0361 x 1.10831 = 1.14832 (aC) |
55.40 (O) (57.40) (LC) C=57.40/55.40 |
55.70 +0.30 +0.54% |
50.26 = 55.70 / 1.10831 |
| 05/07/2024 | Cash 20%61 (LC) - 2 (1) = 59 (O) |
1.0339 (C)
1.0339 x 1.14832 = 1.18725 (aC) |
59.00 (O) (61.00) (LC) C=61.00/59.00 |
58 -1 -1.69% |
50.51 = 58 / 1.14832 |
| 04/01/2024 | Cash 15%63.50 (LC) - 1.5 (1) = 62 (O) |
1.02419 (C)
1.02419 x 1.18725 = 1.21597 (aC) |
62.00 (O) (63.50) (LC) C=63.50/62.00 |
62.40 +0.40 +0.65% |
52.56 = 62.40 / 1.18725 |
| 14/09/2023 | Split-Bonus 1/1 (Volume + 100%, Ratio=1)166.80 (LC) / 1 + 1 (2) = 83.40 (O) |
2 (C)
2 x 1.21597 = 2.43194 (aC) |
83.40 (O) (166.80) (LC) C=166.80/83.40 |
85.20 +1.80 +2.16% |
70.07 = 85.20 / 1.21597 |
| 09/06/2023 | Cash 15%159.80 (LC) - 1.5 (1) = 158.30 (O) |
1.00948 (C)
1.00948 x 2.43194 = 2.45498 (aC) |
158.30 (O) (159.80) (LC) C=159.80/158.30 |
158 -0.30 -0.19% |
64.97 = 158 / 2.43194 |
| 02/03/2023 | Cash 10%192.50 (LC) - 1 (1) = 191.50 (O) |
1.00522 (C)
1.00522 x 2.45498 = 2.4678 (aC) |
191.50 (O) (192.50) (LC) C=192.50/191.50 |
188.10 -3.40 -1.78% |
76.62 = 188.10 / 2.45498 |
| 20/12/2022 | Cash 25%175 (LC) - 2.5 (1) = 172.50 (O) |
1.01449 (C)
1.01449 x 2.4678 = 2.50357 (aC) |
172.50 (O) (175.00) (LC) C=175.00/172.50 |
173 +0.50 +0.29% |
70.10 = 173 / 2.46780 |
| 02/03/2022 | Cash 15%168 (LC) - 1.5 (1) = 166.50 (O) |
1.00901 (C)
1.00901 x 2.50357 = 2.52612 (aC) |
166.50 (O) (168.00) (LC) C=168.00/166.50 |
169 +2.50 +1.50% |
67.50 = 169 / 2.50357 |
| 07/01/2022 | Cash 20%156.60 (LC) - 2 (1) = 154.60 (O) |
1.01294 (C)
1.01294 x 2.52612 = 2.5588 (aC) |
154.60 (O) (156.60) (LC) C=156.60/154.60 |
153.20 -1.40 -0.91% |
60.65 = 153.20 / 2.52612 |
| 02/03/2021 | Cash 15%187.80 (LC) - 1.5 (1) = 186.30 (O) |
1.00805 (C)
1.00805 x 2.5588 = 2.5794 (aC) |
186.30 (O) (187.80) (LC) C=187.80/186.30 |
185.40 -0.90 -0.48% |
72.46 = 185.40 / 2.55880 |
| 30/11/2020 | Cash 20%193.50 (LC) - 2 (1) = 191.50 (O) |
1.01044 (C)
1.01044 x 2.5794 = 2.60634 (aC) |
191.50 (O) (193.50) (LC) C=193.50/191.50 |
191.50 0 0% |
74.24 = 191.50 / 2.57940 |
| 13/02/2020 | Cash 35%191 (LC) - 3.5 (1) = 187.50 (O) |
1.01867 (C)
1.01867 x 2.60634 = 2.655 (aC) |
187.50 (O) (191.00) (LC) C=191.00/187.50 |
191 +3.50 +1.87% |
73.28 = 191 / 2.60634 |
| 05/09/2019 | Cash 15%263.50 (LC) - 1.5 (1) = 262 (O) |
1.00573 (C)
1.00573 x 2.655 = 2.6702 (aC) |
262.00 (O) (263.50) (LC) C=263.50/262.00 |
266 +4 +1.53% |
100.19 = 266 / 2.65500 |
| 26/11/2018 | Cash 20%241.50 (LC) - 2 (1) = 239.50 (O) |
1.00835 (C)
1.00835 x 2.6702 = 2.69249 (aC) |
239.50 (O) (241.50) (LC) C=241.50/239.50 |
238.10 -1.40 -0.58% |
89.17 = 238.10 / 2.67020 |
| 16/10/2018 | Cash 15%223 (LC) - 1.5 (1) = 221.50 (O) |
1.00677 (C)
1.00677 x 2.69249 = 2.71073 (aC) |
221.50 (O) (223.00) (LC) C=223.00/221.50 |
222 +0.50 +0.23% |
82.45 = 222 / 2.69249 |
| 15/01/2018 | Cash 35%260.70 (LC) - 3.5 (1) = 257.20 (O) |
1.01361 (C)
1.01361 x 2.71073 = 2.74762 (aC) |
257.20 (O) (260.70) (LC) C=260.70/257.20 |
260.50 +3.30 +1.28% |
96.10 = 260.50 / 2.71073 |
| 26/12/2016 | Cash 30%200 (LC) - 3 (1) = 197 (O) |
1.01523 (C)
1.01523 x 2.74762 = 2.78946 (aC) |
197.00 (O) (200.00) (LC) C=200.00/197.00 |
197 0 0% |
71.70 = 197 / 2.74762 |