Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	43	-0.60	22,200	22,200
09:20	42.70	-0.90	500	22,700
09:21	42.80	-0.80	800	23,500
09:22	42.90	-0.70	1,300	24,800
09:23	43.15	-0.45	7,000	31,800
09:24	43.20	-0.40	800	32,600
09:25	43.20	-0.40	1,400	34,000
09:26	43.20	-0.40	5,200	39,200
09:27	43.35	-0.25	1,100	40,300
09:29	43.30	-0.30	7,800	48,100
09:30	43.30	-0.30	3,100	51,200
09:31	43.15	-0.45	6,700	57,900
09:32	43.10	-0.50	500	58,400
09:33	43.15	-0.45	1,500	59,900
09:34	43.25	-0.35	3,800	63,700
09:35	43.20	-0.40	1,300	65,000
09:37	43.20	-0.40	500	65,500
09:38	43.10	-0.50	1,500	67,000
09:39	43.10	-0.50	1,400	68,400
09:40	43.10	-0.50	1,800	70,200
09:41	43.10	-0.50	1,400	71,600
09:42	43.10	-0.50	1,300	72,900
09:43	43.15	-0.45	1,200	74,100
09:45	43.20	-0.40	400	74,500
09:46	43.20	-0.40	3,200	77,700
09:47	43.25	-0.35	1,000	78,700
09:48	43.20	-0.40	2,200	80,900
09:49	43.20	-0.40	600	81,500
09:50	43.25	-0.35	9,900	91,400
09:51	43.25	-0.35	700	92,100
09:52	43.25	-0.35	600	92,700
09:53	43.20	-0.40	1,400	94,100
09:54	43.20	-0.40	3,000	97,100
09:55	43.20	-0.40	600	97,700
09:56	43.20	-0.40	500	98,200
09:57	43.20	-0.40	2,000	100,200
09:58	43.25	-0.35	4,000	104,200
09:59	43.25	-0.35	6,900	111,100
10:10	43.15	-0.45	24,400	135,500
10:11	43.15	-0.45	2,300	137,800
10:12	43.15	-0.45	4,500	142,300
10:13	43.15	-0.45	600	142,900
10:14	43.15	-0.45	600	143,500
10:15	43.10	-0.50	3,100	146,600
10:16	43.10	-0.50	700	147,300
10:17	43.10	-0.50	28,600	175,900
10:18	43.15	-0.45	1,400	177,300
10:19	43.15	-0.45	2,000	179,300
10:20	43.10	-0.50	3,300	182,600
10:21	43.10	-0.50	1,100	183,700
10:22	43.10	-0.50	500	184,200
10:23	43.10	-0.50	2,600	186,800
10:24	43.15	-0.45	7,300	194,100
10:25	43.15	-0.45	500	194,600
10:26	43.15	-0.45	1,400	196,000
10:27	43.15	-0.45	3,400	199,400
10:28	43.15	-0.45	4,800	204,200
10:29	43.30	-0.30	10,200	214,400
10:30	43.30	-0.30	500	214,900
10:31	43.30	-0.30	700	215,600
10:32	43.30	-0.30	1,300	216,900
10:33	43.30	-0.30	400	217,300
10:34	43.30	-0.30	1,200	218,500
10:35	43.30	-0.30	600	219,100
10:36	43.30	-0.30	1,000	220,100
10:37	43.30	-0.30	500	220,600
10:38	43.30	-0.30	800	221,400
10:39	43.30	-0.30	1,300	222,700
10:40	43.30	-0.30	500	223,200
10:41	43.40	-0.20	2,900	226,100
10:42	43.40	-0.20	400	226,500
10:43	43.30	-0.30	1,800	228,300
10:44	43.40	-0.20	700	229,000
10:45	43.40	-0.20	500	229,500
10:46	43.40	-0.20	900	230,400
10:47	43.40	-0.20	600	231,000
10:48	43.40	-0.20	700	231,700
10:49	43.40	-0.20	700	232,400
10:50	43.40	-0.20	1,800	234,200
10:51	43.40	-0.20	1,100	235,300
10:52	43.40	-0.20	1,800	237,100
10:53	43.50	-0.10	11,800	248,900
10:54	43.50	-0.10	400	249,300
10:55	43.50	-0.10	400	249,700
10:56	43.20	-0.40	1,100	250,800
10:57	43.45	-0.15	700	251,500
10:58	43.45	-0.15	1,000	252,500
10:59	43.45	-0.15	500	253,000
11:10	43.45	-0.15	8,700	261,700
11:11	43.35	-0.25	1,100	262,800
11:12	43.35	-0.25	500	263,300
11:13	43.45	-0.15	700	264,000
11:14	43.45	-0.15	500	264,500
11:15	43.45	-0.15	900	265,400
11:16	43.45	-0.15	1,000	266,400
11:17	43.50	-0.10	500	266,900
11:18	43.50	-0.10	1,300	268,200
11:19	43.35	-0.25	1,100	269,300
11:20	43.30	-0.30	1,000	270,300
11:21	43.45	-0.15	800	271,100
11:22	43.45	-0.15	500	271,600
11:23	43.45	-0.15	1,100	272,700
11:24	43.25	-0.35	600	273,300
11:25	43.45	-0.15	1,100	274,400
11:26	43.45	-0.15	500	274,900
11:27	43.45	-0.15	500	275,400
11:28	43.45	-0.15	900	276,300
11:29	43.45	-0.15	400	276,700
11:30	43.45	-0.15	700	277,400
11:31	43.40	-0.20	500	277,900
11:32	43.40	-0.20	400	278,300
11:33	43.40	-0.20	200	278,500
13:10	43.50	-0.10	25,600	304,100
13:11	43.50	-0.10	600	304,700
13:12	43.50	-0.10	700	305,400
13:13	43.50	-0.10	600	306,000
13:14	43.45	-0.15	400	306,400
13:15	43.40	-0.20	900	307,300
13:16	43.40	-0.20	400	307,700
13:17	43.45	-0.15	2,200	309,900
13:18	43.45	-0.15	700	310,600
13:19	43.45	-0.15	800	311,400
13:20	43.45	-0.15	900	312,300
13:21	43.50	-0.10	900	313,200
13:22	43.50	-0.10	700	313,900
13:23	43.50	-0.10	700	314,600
13:24	43.45	-0.15	1,000	315,600
13:25	43.45	-0.15	16,900	332,500
13:26	43.35	-0.25	800	333,300
13:27	43.15	-0.45	1,300	334,600
13:28	43.40	-0.20	600	335,200
13:29	43.20	-0.40	1,100	336,300
13:30	43.40	-0.20	600	336,900
13:31	43.40	-0.20	500	337,400
13:32	43.40	-0.20	900	338,300
13:33	43.20	-0.40	2,400	340,700
13:34	43.35	-0.25	1,200	341,900
13:35	43.40	-0.20	800	342,700
13:36	43.40	-0.20	700	343,400
13:37	43.30	-0.30	600	344,000
13:38	43.40	-0.20	500	344,500
13:39	43.40	-0.20	600	345,100
13:40	43.40	-0.20	400	345,500
13:41	43.25	-0.35	700	346,200
13:42	43.25	-0.35	800	347,000
13:43	43.35	-0.25	900	347,900
13:44	43.35	-0.25	1,000	348,900
13:45	43.30	-0.30	1,000	349,900
13:46	43.30	-0.30	1,000	350,900
13:47	43.35	-0.25	600	351,500
13:48	43.30	-0.30	1,200	352,700
13:49	43.30	-0.30	700	353,400
13:50	43.30	-0.30	13,700	367,100
13:51	43.35	-0.25	500	367,600
13:52	43.35	-0.25	600	368,200
13:53	43.45	-0.15	3,500	371,700
13:54	43.40	-0.20	3,500	375,200
13:55	43.40	-0.20	1,200	376,400
13:56	43.40	-0.20	700	377,100
13:57	43.30	-0.30	600	377,700
13:58	43.30	-0.30	2,300	380,000
13:59	43.25	-0.35	1,400	381,400
14:10	43.25	-0.35	13,100	394,500
14:11	43.25	-0.35	1,600	396,100
14:12	43.20	-0.40	13,300	409,400
14:13	43.30	-0.30	1,300	410,700
14:14	43.30	-0.30	700	411,400
14:15	43.25	-0.35	900	412,300
14:16	43.25	-0.35	900	413,200
14:17	43.25	-0.35	2,000	415,200
14:18	43.30	-0.30	1,000	416,200
14:19	43.30	-0.30	2,900	419,100
14:20	43.20	-0.40	1,000	420,100
14:21	43.20	-0.40	1,000	421,100
14:22	43.15	-0.45	8,600	429,700
14:23	43.20	-0.40	14,400	444,100
14:24	43.15	-0.45	3,400	447,500
14:25	43.20	-0.40	1,000	448,500
14:26	43.25	-0.35	2,200	450,700
14:27	43.15	-0.45	4,900	455,600
14:28	43.20	-0.40	2,800	458,400
14:29	43.15	-0.45	18,900	477,300
14:30	43.10	-0.50	1,200	478,500
14:31	43	-0.60	51,900	530,400
14:32	43.20	-0.40	8,100	538,500
14:33	43.05	-0.55	2,700	541,200
14:49	43.15	-0.45	25,800	567,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH