Tổng Công ty cổ phần Bia - Rượu - Nước giải khát Sài Gòn (sab)

52.20
-0.20
(-0.38%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
52.40
52.20
52.40
52
645,100
20.4K
3.4K
15.6x
2.6x
13% # 16%
1
67,206 Bi
1,283 Mi
862,627
63.4 - 49.0
6,012 Bi
26,222 Bi
22.9%
81.35%
5,428 Bi

Bảng giá giao dịch

MUA BÁN
52.10 17,800 52.20 500
52.00 70,800 52.30 5,500
51.90 67,600 52.40 21,200
Nước ngoài Mua Nước ngoài Bán
3,300 287,700

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 60.60 (-0.20) 36.3%
MSN 68.80 (1.10) 27.8%
SAB 52.20 (-0.20) 19.2%
KDC 58.60 (-0.10) 5.3%
SBT 13.50 (0.00) 3.1%
DBC 26.20 (-0.05) 2.5%
BHN 35.65 (-1.45) 2.5%
PAN 26.45 (-0.35) 1.7%
VCF 212.90 (-0.80) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 52.10 -0.60 12,500 12,500
09:17 52.20 -0.50 9,500 22,000
09:18 52.30 -0.40 1,100 23,100
09:19 52.10 -0.60 10,100 33,200
09:20 52.10 -0.60 3,200 36,400
09:21 52.30 -0.40 1,000 37,400
09:22 52.10 -0.60 1,400 38,800
09:23 52.10 -0.60 1,700 40,500
09:24 52.20 -0.50 6,500 47,000
09:25 52.30 -0.40 100 47,100
09:27 52.30 -0.40 4,200 51,300
09:28 52.20 -0.50 1,900 53,200
09:29 52.40 -0.30 1,900 55,100
09:30 52.20 -0.50 700 55,800
09:31 52.30 -0.40 10,800 66,600
09:32 52.20 -0.50 1,600 68,200
09:33 52.20 -0.50 1,500 69,700
09:34 52.30 -0.40 100 69,800
09:36 52.20 -0.50 500 70,300
09:37 52.30 -0.40 5,600 75,900
09:38 52.30 -0.40 1,100 77,000
09:39 52.20 -0.50 200 77,200
09:40 52.20 -0.50 200 77,400
09:41 52.40 -0.30 300 77,700
09:42 52.20 -0.50 200 77,900
09:43 52.20 -0.50 300 78,200
09:44 52.20 -0.50 1,900 80,100
09:45 52.30 -0.40 4,800 84,900
09:46 52.30 -0.40 600 85,500
09:47 52.20 -0.50 3,200 88,700
09:48 52.20 -0.50 1,000 89,700
09:49 52.20 -0.50 2,500 92,200
09:50 52.20 -0.50 600 92,800
09:51 52.20 -0.50 1,200 94,000
09:52 52.20 -0.50 8,600 102,600
09:53 52.20 -0.50 2,100 104,700
09:54 52.20 -0.50 1,100 105,800
09:55 52.30 -0.40 600 106,400
09:56 52.20 -0.50 5,300 111,700
09:57 52.20 -0.50 700 112,400
09:58 52.20 -0.50 2,100 114,500
09:59 52.20 -0.50 1,100 115,600
10:10 52.20 -0.50 22,700 138,300
10:11 52.20 -0.50 7,000 145,300
10:12 52.20 -0.50 2,600 147,900
10:13 52.30 -0.40 1,100 149,000
10:14 52.30 -0.40 5,900 154,900
10:15 52.20 -0.50 500 155,400
10:16 52.30 -0.40 500 155,900
10:17 52.20 -0.50 200 156,100
10:18 52.20 -0.50 300 156,400
10:19 52.20 -0.50 300 156,700
10:20 52.30 -0.40 5,700 162,400
10:21 52.20 -0.50 1,200 163,600
10:22 52.20 -0.50 300 163,900
10:23 52.20 -0.50 400 164,300
10:24 52.30 -0.40 200 164,500
10:25 52.30 -0.40 1,600 166,100
10:26 52.30 -0.40 600 166,700
10:27 52.30 -0.40 300 167,000
10:28 52.20 -0.50 500 167,500
10:29 52.20 -0.50 300 167,800
10:30 52.20 -0.50 500 168,300
10:31 52.30 -0.40 500 168,800
10:32 52.30 -0.40 4,900 173,700
10:33 52.30 -0.40 500 174,200
10:34 52.30 -0.40 100 174,300
10:35 52.20 -0.50 1,900 176,200
10:36 52.30 -0.40 1,200 177,400
10:37 52.30 -0.40 600 178,000
10:38 52.30 -0.40 1,000 179,000
10:39 52.30 -0.40 500 179,500
10:40 52.20 -0.50 700 180,200
10:41 52.30 -0.40 600 180,800
10:42 52.30 -0.40 5,700 186,500
10:43 52.20 -0.50 900 187,400
10:44 52.30 -0.40 500 187,900
10:45 52.20 -0.50 900 188,800
10:46 52.20 -0.50 800 189,600
10:47 52.40 -0.30 5,700 195,300
10:48 52.30 -0.40 400 195,700
10:49 52.30 -0.40 1,600 197,300
10:50 52.30 -0.40 800 198,100
10:51 52.20 -0.50 900 199,000
10:52 52.30 -0.40 1,300 200,300
10:53 52.30 -0.40 1,300 201,600
10:54 52.30 -0.40 1,100 202,700
10:55 52.20 -0.50 1,000 203,700
10:56 52.30 -0.40 1,300 205,000
10:57 52.20 -0.50 1,000 206,000
10:58 52.30 -0.40 6,000 212,000
10:59 52.20 -0.50 800 212,800
11:10 52.20 -0.50 11,800 224,600
11:11 52.20 -0.50 500 225,100
11:12 52.20 -0.50 16,700 241,800
11:13 52.20 -0.50 2,000 243,800
11:15 52.20 -0.50 300 244,100
11:21 52.20 -0.50 1,900 246,000
11:23 52.10 -0.60 10,000 256,000
11:24 52.10 -0.60 20,500 276,500
11:25 52.10 -0.60 1,100 277,600
11:26 52.10 -0.60 12,200 289,800
11:27 52.20 -0.50 22,400 312,200
11:28 52.20 -0.50 1,000 313,200
13:10 52.10 -0.60 24,700 337,900
13:11 52.10 -0.60 5,800 343,700
13:12 52.10 -0.60 18,200 361,900
13:13 52.10 -0.60 1,100 363,000
13:14 52.10 -0.60 4,300 367,300
13:15 52.10 -0.60 1,700 369,000
13:16 52 -0.70 21,000 390,000
13:17 52 -0.70 5,600 395,600
13:18 52 -0.70 4,100 399,700
13:19 52.10 -0.60 2,500 402,200
13:20 52 -0.70 1,500 403,700
13:21 52.10 -0.60 1,100 404,800
13:22 52.10 -0.60 4,000 408,800
13:23 52.10 -0.60 7,000 415,800
13:24 52.10 -0.60 2,500 418,300
13:25 52.10 -0.60 1,400 419,700
13:26 52.10 -0.60 600 420,300
13:27 52 -0.70 1,500 421,800
13:28 52.10 -0.60 700 422,500
13:29 52 -0.70 500 423,000
13:30 52.10 -0.60 800 423,800
13:31 52 -0.70 2,300 426,100
13:32 52.10 -0.60 600 426,700
13:33 52.10 -0.60 600 427,300
13:34 52 -0.70 1,300 428,600
13:35 52 -0.70 2,800 431,400
13:36 52 -0.70 12,000 443,400
13:37 52.10 -0.60 900 444,300
13:38 52 -0.70 900 445,200
13:39 52 -0.70 1,800 447,000
13:40 52.10 -0.60 2,100 449,100
13:41 52.10 -0.60 10,400 459,500
13:42 52 -0.70 1,400 460,900
13:43 52.10 -0.60 900 461,800
13:44 52.10 -0.60 700 462,500
13:45 52 -0.70 5,900 468,400
13:46 52.10 -0.60 3,200 471,600
13:47 52.10 -0.60 900 472,500
13:48 52.10 -0.60 1,200 473,700
13:49 52.10 -0.60 1,100 474,800
13:50 52.10 -0.60 900 475,700
13:51 52.10 -0.60 1,100 476,800
13:52 52.20 -0.50 1,100 477,900
13:53 52.10 -0.60 900 478,800
13:54 52.10 -0.60 11,000 489,800
13:55 52.10 -0.60 1,200 491,000
13:56 52.10 -0.60 1,100 492,100
13:57 52.10 -0.60 2,500 494,600
13:58 52.10 -0.60 6,000 500,600
13:59 52.20 -0.50 800 501,400
14:10 52.20 -0.50 29,900 531,300
14:11 52.10 -0.60 800 532,100
14:12 52.10 -0.60 900 533,000
14:13 52.10 -0.60 1,700 534,700
14:14 52.10 -0.60 1,800 536,500
14:15 52.10 -0.60 1,100 537,600
14:16 52.10 -0.60 4,600 542,200
14:17 52.10 -0.60 1,000 543,200
14:18 52.10 -0.60 22,600 565,800
14:19 52 -0.70 700 566,500
14:20 52.10 -0.60 3,300 569,800
14:21 52.10 -0.60 600 570,400
14:22 52.10 -0.60 10,100 580,500
14:23 52.10 -0.60 200 580,700
14:24 52.10 -0.60 3,800 584,500
14:25 52.20 -0.50 1,500 586,000
14:26 52.20 -0.50 2,000 588,000
14:27 52.20 -0.50 10,100 598,100
14:28 52.30 -0.40 1,100 599,200
14:29 52.20 -0.50 15,300 614,500
14:30 52.20 -0.50 4,300 618,800
14:31 52.10 -0.60 500 619,300
14:46 52.20 -0.50 25,800 645,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 34,471 (34.44) 0% 4,703 (4.95) 0%
2018 36,092 (36.04) 0% 4,007.03 (4.40) 0%
2019 0 (38.13) 0% 4,717 (5.37) 0%
2020 23,800 (28.14) 0% 3,252 (4.94) 0%
2021 33,491 (26.58) 0% 0.04 (3.93) 11,227%
2022 34,791 (35.24) 0% 4,581 (5.50) 0%
2023 40,272 (6.24) 0% 5,775 (1.00) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV7,737,3888,135,1057,243,1358,580,95330,706,76035,235,89926,578,00728,135,62338,133,79036,043,01834,438,17130,603,27327,165,69230,109,925
Tổng lợi nhuận trước thuế1,471,0581,634,2711,302,8931,248,9305,370,4106,813,4174,856,8946,111,8186,686,1775,390,4406,077,0925,707,3984,470,0093,917,558
Lợi nhuận sau thuế 1,161,3601,318,9221,023,722966,5194,255,0535,499,7983,929,3064,936,8465,370,1484,402,7504,948,5994,654,5893,600,0963,049,093
Lợi nhuận sau thuế của công ty mẹ1,119,0971,248,289997,269946,6484,117,6055,223,8513,677,2524,723,4975,053,3644,177,4324,711,4854,477,9723,410,2962,939,977
Tổng tài sản32,233,95134,153,64832,146,52134,056,62534,056,62534,465,07630,487,02427,374,97326,962,47622,366,74322,013,68919,192,86521,571,92621,674,037
Tổng nợ6,012,2629,023,9455,689,6648,571,4678,571,4679,874,2307,892,2396,159,6966,886,2296,254,8377,593,1636,759,6857,507,2228,690,568
Vốn chủ sở hữu26,221,69025,129,70326,456,85625,485,15825,485,15824,590,84622,594,78621,215,27620,076,24716,111,90614,420,52612,433,18014,064,70412,983,469


Chính sách bảo mật | Điều khoản sử dụng |