Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	52.20	-0.10	55,600	55,600
09:16	52.20	-0.10	9,800	65,400
09:17	52.20	-0.10	8,300	73,700
09:18	52.30	0	8,600	82,300
09:19	52.30	0	1,300	83,600
09:20	52.40	0.10	3,600	87,200
09:21	52.30	0	2,300	89,500
09:22	52.30	0	3,000	92,500
09:23	52.30	0	1,000	93,500
09:24	52.40	0.10	2,700	96,200
09:25	52.60	0.30	8,100	104,300
09:26	52.50	0.20	200	104,500
09:27	52.50	0.20	800	105,300
09:28	52.50	0.20	5,900	111,200
09:29	52.50	0.20	7,600	118,800
09:30	52.50	0.20	400	119,200
09:31	52.30	0	3,900	123,100
09:32	52.30	0	800	123,900
09:34	52.30	0	2,000	125,900
09:35	52.30	0	200	126,100
09:36	52.30	0	1,600	127,700
09:37	52.30	0	1,300	129,000
09:38	52.10	-0.20	12,900	141,900
09:39	52.10	-0.20	2,100	144,000
09:40	52.20	-0.10	11,800	155,800
09:41	52	-0.30	6,400	162,200
09:42	51.90	-0.40	300	162,500
09:43	51.90	-0.40	1,300	163,800
09:44	52	-0.30	15,300	179,100
09:46	52	-0.30	3,900	183,000
09:47	51.90	-0.40	11,100	194,100
09:48	52	-0.30	1,300	195,400
09:49	52	-0.30	1,200	196,600
09:50	52.10	-0.20	2,200	198,800
09:51	52.10	-0.20	1,100	199,900
09:52	52	-0.30	6,900	206,800
09:53	52	-0.30	500	207,300
09:54	52	-0.30	12,400	219,700
09:55	52	-0.30	5,800	225,500
09:56	52	-0.30	1,300	226,800
09:57	52.20	-0.10	2,700	229,500
09:59	52.10	-0.20	2,000	231,500
10:10	52.20	-0.10	22,800	254,300
10:11	52.10	-0.20	100	254,400
10:12	52	-0.30	1,700	256,100
10:13	52.30	0	900	257,000
10:16	52	-0.30	1,800	258,800
10:17	52	-0.30	1,500	260,300
10:18	51.90	-0.40	17,100	277,400
10:20	51.80	-0.50	4,300	281,700
10:21	51.90	-0.40	2,000	283,700
10:22	51.80	-0.50	100	283,800
10:23	51.80	-0.50	4,000	287,800
10:25	51.90	-0.40	400	288,200
10:26	52	-0.30	4,200	292,400
10:27	52	-0.30	2,000	294,400
10:28	52.10	-0.20	1,300	295,700
10:29	51.80	-0.50	500	296,200
10:30	51.80	-0.50	1,000	297,200
10:31	51.80	-0.50	1,000	298,200
10:32	52	-0.30	500	298,700
10:33	51.80	-0.50	12,800	311,500
10:34	52	-0.30	400	311,900
10:35	51.70	-0.60	6,200	318,100
10:36	51.80	-0.50	1,300	319,400
10:37	51.80	-0.50	300	319,700
10:38	51.80	-0.50	1,000	320,700
10:39	51.80	-0.50	200	320,900
10:40	51.80	-0.50	700	321,600
10:41	51.80	-0.50	200	321,800
10:42	51.80	-0.50	500	322,300
10:43	51.80	-0.50	2,900	325,200
10:44	51.80	-0.50	100	325,300
10:48	51.80	-0.50	1,300	326,600
10:49	51.60	-0.70	44,000	370,600
10:50	51.60	-0.70	1,300	371,900
10:51	51.60	-0.70	3,200	375,100
10:53	51.90	-0.40	800	375,900
10:54	51.90	-0.40	700	376,600
10:55	52	-0.30	2,500	379,100
10:56	52	-0.30	1,100	380,200
10:57	52	-0.30	700	380,900
10:58	51.90	-0.40	17,200	398,100
10:59	51.90	-0.40	1,500	399,600
11:10	51.80	-0.50	17,300	416,900
11:11	51.70	-0.60	4,400	421,300
11:12	51.70	-0.60	5,300	426,600
11:13	51.70	-0.60	2,500	429,100
11:14	51.70	-0.60	1,800	430,900
11:15	51.60	-0.70	18,700	449,600
11:16	51.50	-0.80	5,900	455,500
11:17	51.50	-0.80	11,700	467,200
11:18	51.50	-0.80	7,100	474,300
11:19	51.60	-0.70	1,700	476,000
11:20	51.60	-0.70	3,300	479,300
11:22	51.60	-0.70	2,000	481,300
11:23	51.60	-0.70	600	481,900
11:24	51.50	-0.80	4,100	486,000
11:25	51.50	-0.80	4,100	490,100
11:26	51.50	-0.80	7,900	498,000
11:27	51.40	-0.90	11,500	509,500
11:28	51.40	-0.90	7,300	516,800
11:29	51.40	-0.90	1,600	518,400
11:30	51.40	-0.90	2,500	520,900
13:10	51.50	-0.80	85,000	605,900
13:11	51.50	-0.80	2,000	607,900
13:12	51.60	-0.70	4,000	611,900
13:13	51.50	-0.80	100	612,000
13:14	51.60	-0.70	7,700	619,700
13:15	51.70	-0.60	2,900	622,600
13:16	51.60	-0.70	300	622,900
13:17	51.70	-0.60	1,200	624,100
13:18	51.60	-0.70	500	624,600
13:19	51.70	-0.60	700	625,300
13:20	51.70	-0.60	700	626,000
13:21	51.70	-0.60	500	626,500
13:22	51.70	-0.60	900	627,400
13:23	51.70	-0.60	1,200	628,600
13:24	51.60	-0.70	9,600	638,200
13:25	51.50	-0.80	2,500	640,700
13:26	51.50	-0.80	500	641,200
13:27	51.40	-0.90	28,700	669,900
13:28	51.50	-0.80	6,100	676,000
13:29	51.60	-0.70	1,800	677,800
13:30	51.60	-0.70	1,000	678,800
13:31	51.50	-0.80	1,000	679,800
13:32	51.50	-0.80	500	680,300
13:33	51.20	-1.10	23,900	704,200
13:34	51.40	-0.90	100	704,300
13:35	51.40	-0.90	500	704,800
13:36	51.30	-1	500	705,300
13:37	51.30	-1	4,500	709,800
13:38	51.30	-1	13,600	723,400
13:39	51.40	-0.90	6,000	729,400
13:40	51.40	-0.90	1,400	730,800
13:41	51.40	-0.90	1,200	732,000
13:42	51.30	-1	1,900	733,900
13:43	51.20	-1.10	21,600	755,500
13:44	51.30	-1	14,400	769,900
13:45	51.40	-0.90	10,700	780,600
13:46	51.20	-1.10	65,100	845,700
13:47	51	-1.30	52,500	898,200
13:48	51	-1.30	74,200	972,400
13:49	51	-1.30	27,600	1,000,000
13:50	50.80	-1.50	29,800	1,029,800
13:51	50.90	-1.40	2,700	1,032,500
13:52	51	-1.30	4,500	1,037,000
13:53	51	-1.30	300	1,037,300
13:54	50.90	-1.40	10,300	1,047,600
13:55	50.90	-1.40	7,700	1,055,300
13:56	51	-1.30	38,300	1,093,600
13:57	51	-1.30	6,300	1,099,900
13:58	50.90	-1.40	25,300	1,125,200
13:59	51.10	-1.20	49,500	1,174,700
14:10	50.90	-1.40	95,400	1,270,100
14:11	51	-1.30	26,300	1,296,400
14:12	50.90	-1.40	13,100	1,309,500
14:13	50.90	-1.40	10,100	1,319,600
14:14	50.90	-1.40	2,200	1,321,800
14:15	50.90	-1.40	14,100	1,335,900
14:16	50.90	-1.40	45,400	1,381,300
14:17	50.90	-1.40	12,500	1,393,800
14:18	50.90	-1.40	17,400	1,411,200
14:19	50.90	-1.40	18,100	1,429,300
14:20	50.80	-1.50	33,100	1,462,400
14:21	50.80	-1.50	35,000	1,497,400
14:22	50.70	-1.60	12,100	1,509,500
14:23	50.60	-1.70	88,200	1,597,700
14:24	50.60	-1.70	67,400	1,665,100
14:25	50.30	-2	91,900	1,757,000
14:26	50.20	-2.10	55,400	1,812,400
14:27	49.95	-2.35	192,200	2,004,600
14:28	50.10	-2.20	32,200	2,036,800
14:29	50.30	-2	15,500	2,052,300
14:30	50.30	-2	26,700	2,079,000
14:46	50	-2.30	455,500	2,534,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH