| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 19/05/2026 | Cash 25%34.30 (LC) - 2.5 (1) = 31.80 (O) |
1.07862 (C)
1.07862 x 1 = 1.07862 (aC) |
31.80 (O) (34.30) (LC) C=34.30/31.80 |
31.85 +0.05 +0.16% |
31.85 = 31.85 / 1 |
| 21/04/2025 | Cash 23.64%36.50 (LC) - 2.364 (1) = 34.14 (O) |
1.06925 (C)
1.06925 x 1.07862 = 1.15331 (aC) |
34.14 (O) (36.50) (LC) C=36.50/34.14 |
33.90 -0.24 -0.69% |
31.43 = 33.90 / 1.07862 |
| 19/06/2024 | Cash 23.26%38.70 (LC) - 2.326 (1) = 36.37 (O) |
1.06395 (C)
1.06395 x 1.15331 = 1.22706 (aC) |
36.37 (O) (38.70) (LC) C=38.70/36.37 |
36.20 -0.17 -0.48% |
31.39 = 36.20 / 1.15331 |
| 14/08/2023 | Cash 22.31%40 (LC) - 2.231 (1) = 37.77 (O) |
1.05907 (C)
1.05907 x 1.22706 = 1.29955 (aC) |
37.77 (O) (40.00) (LC) C=40.00/37.77 |
37.05 -0.72 -1.90% |
30.19 = 37.05 / 1.22706 |
| 29/08/2022 | Cash 42%42.90 (LC) - 4.2 (1) = 38.70 (O) |
1.10853 (C)
1.10853 x 1.29955 = 1.44058 (aC) |
38.70 (O) (42.90) (LC) C=42.90/38.70 |
37.30 -1.40 -3.62% |
28.70 = 37.30 / 1.29955 |
| 15/07/2021 | Cash 50%39.20 (LC) - 5 (1) = 34.20 (O) |
1.1462 (C)
1.1462 x 1.44058 = 1.65119 (aC) |
34.20 (O) (39.20) (LC) C=39.20/34.20 |
32.40 -1.80 -5.26% |
22.49 = 32.40 / 1.44058 |
| 27/10/2020 | Cash 30%30.90 (LC) - 3 (1) = 27.90 (O) |
1.10753 (C)
1.10753 x 1.65119 = 1.82874 (aC) |
27.90 (O) (30.90) (LC) C=30.90/27.90 |
26.90 -1 -3.58% |
16.29 = 26.90 / 1.65119 |
| 26/06/2020 | Cash 20%27.40 (LC) - 2 (1) = 25.40 (O) |
1.07874 (C)
1.07874 x 1.82874 = 1.97274 (aC) |
25.40 (O) (27.40) (LC) C=27.40/25.40 |
25.65 +0.25 +0.98% |
14.03 = 25.65 / 1.82874 |
| 24/03/2020 | Cash 20%17.20 (LC) - 2 (1) = 15.20 (O) |
1.13158 (C)
1.13158 x 1.97274 = 2.23231 (aC) |
15.20 (O) (17.20) (LC) C=17.20/15.20 |
15.30 +0.10 +0.66% |
7.76 = 15.30 / 1.97274 |
| 30/12/2019 | Split-Bonus 100/44 (Volume + 44%, Ratio=0.44)28.60 (LC) / 1 + 0.44 (2) = 19.86 (O) |
1.44 (C)
1.44 x 2.23231 = 3.21452 (aC) |
19.86 (O) (28.60) (LC) C=28.60/19.86 |
20.60 +0.74 +3.72% |
9.23 = 20.60 / 2.23231 |
| 30/09/2019 | Cash 2%28.15 (LC) - 0.2 (1) = 27.95 (O) |
1.00716 (C)
1.00716 x 3.21452 = 3.23752 (aC) |
27.95 (O) (28.15) (LC) C=28.15/27.95 |
28.15 +0.20 +0.72% |
8.76 = 28.15 / 3.21452 |
| 15/03/2019 | Cash 18%26.40 (LC) - 1.8 (1) = 24.60 (O) |
1.07317 (C)
1.07317 x 3.23752 = 3.47442 (aC) |
24.60 (O) (26.40) (LC) C=26.40/24.60 |
25 +0.40 +1.63% |
7.72 = 25 / 3.23752 |
| 14/05/2018 | Cash 18%26.25 (LC) - 1.8 (1) = 24.45 (O) |
1.07362 (C)
1.07362 x 3.47442 = 3.7302 (aC) |
24.45 (O) (26.25) (LC) C=26.25/24.45 |
25 +0.55 +2.25% |
7.20 = 25 / 3.47442 |
| 27/03/2017 | Cash 15%31.50 (LC) - 1.5 (1) = 30 (O) |
1.05 (C)
1.05 x 3.7302 = 3.91671 (aC) |
30.00 (O) (31.50) (LC) C=31.50/30.00 |
30 0 0% |
8.04 = 30 / 3.73020 |
| 09/03/2016 | Cash 15%29.50 (LC) - 1.5 (1) = 28 (O) |
1.05357 (C)
1.05357 x 3.91671 = 4.12653 (aC) |
28.00 (O) (29.50) (LC) C=29.50/28.00 |
27.90 -0.10 -0.36% |
7.12 = 27.90 / 3.91671 |
| 18/03/2015 | Cash 18%33.90 (LC) - 1.8 (1) = 32.10 (O) |
1.05607 (C)
1.05607 x 4.12653 = 4.35793 (aC) |
32.10 (O) (33.90) (LC) C=33.90/32.10 |
31.60 -0.50 -1.56% |
7.66 = 31.60 / 4.12653 |
| 26/02/2014 | Cash 18%30 (LC) - 1.8 (1) = 28.20 (O) |
1.06383 (C)
1.06383 x 4.35793 = 4.6361 (aC) |
28.20 (O) (30.00) (LC) C=30.00/28.20 |
28.50 +0.30 +1.06% |
6.54 = 28.50 / 4.35793 |
| 30/11/2012 | Cash 18%16.60 (LC) - 1.8 (1) = 14.80 (O) |
1.12162 (C)
1.12162 x 4.6361 = 5.19994 (aC) |
14.80 (O) (16.60) (LC) C=16.60/14.80 |
14.90 +0.10 +0.68% |
3.21 = 14.90 / 4.63610 |
| 24/02/2012 | Cash 18%18.90 (LC) - 1.8 (1) = 17.10 (O) |
1.10526 (C)
1.10526 x 5.19994 = 5.74731 (aC) |
17.10 (O) (18.90) (LC) C=18.90/17.10 |
17.50 +0.40 +2.34% |
3.37 = 17.50 / 5.19994 |
| 10/08/2011 | Rights 100/12 Price 15.86 (Volume + 12%, Ratio=0.12)18 (LC) + 0.12*15.86 (3) / 1 + 0.12 (3) = 17.77 (O) |
1.0129 (C)
1.0129 x 5.74731 = 5.82146 (aC) |
17.77 (O) (18.00) (LC) C=18.00/17.77 |
18 +0.23 +1.29% |
3.13 = 18 / 5.74731 |
| 06/01/2011 | Cash 20%31.10 (LC) - 2 (1) = 29.10 (O) |
1.06873 (C)
1.06873 x 5.82146 = 6.22156 (aC) |
29.10 (O) (31.10) (LC) C=31.10/29.10 |
28.50 -0.60 -2.06% |
4.90 = 28.50 / 5.82146 |
| 18/11/2010 | Split-Bonus 10/1 (Volume + 10%, Ratio=0.10)27.60 (LC) / 1 + 0.10 (2) = 25.09 (O) |
1.1 (C)
1.1 x 6.22156 = 6.84372 (aC) |
25.09 (O) (27.60) (LC) C=27.60/25.09 |
26.30 +1.21 +4.82% |
4.23 = 26.30 / 6.22156 |
| 18/01/2010 | Cash 25%47 (LC) - 2.5 (1) = 44.50 (O) |
1.05618 (C)
1.05618 x 6.84372 = 7.2282 (aC) |
44.50 (O) (47.00) (LC) C=47.00/44.50 |
42.30 -2.20 -4.94% |
6.18 = 42.30 / 6.84372 |