CTCP Xuất nhập khẩu Quảng Bình (qbs)

1.44
-0.10
(-6.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
1.54
1.44
1.54
1.44
7,213,500
Giá sổ sách
EPS
PE
ROA
ROE
7
-2k
0 lần
-24%
-29%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.4
146 tỷ
69 triệu
659,480
3.3 - 1.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
29 tỷ
463 tỷ
6.4%
94.0%
10 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bán buôn
(Ngành nghề)
#Bán buôn - ^BB     (57 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PLX 35.70 (0.60) 57.4%
DGW 59.00 (0.70) 12.3%
HHS 8.83 (0.07) 3.6%
VFG 62.20 (0.00) 3.3%
PET 24.40 (0.45) 3.0%
SGT 11.75 (-0.05) 2.2%
VPG 14.20 (-0.05) 1.4%
GMA 48.80 (0.00) 1.2%
SHN 7.20 (-0.10) 1.2%
SMC 12.05 (-0.15) 1.1%
CLM 79.80 (0.00) 1.1%
TLH 7.10 (-0.08) 0.9%
PSH 4.53 (-0.13) 0.7%
TSC 2.90 (-0.04) 0.7%
PSD 13.20 (0.20) 0.7%
AMV 3.10 (-0.10) 0.5%
ABS 5.04 (0.00) 0.5%
PMG 7.93 (0.13) 0.5%
JVC 3.22 (0.03) 0.5%
HMC 11.80 (-0.15) 0.4%

Bảng giá giao dịch

MUA BÁN
ATC 0 1.44 5,300
0 1.48 8,100
0.00 0 1.49 23,000
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 1.44 -0.10 678,500 678,500
09:15 1.44 -0.10 172,100 850,600
09:16 1.44 -0.10 461,300 1,311,900
09:17 1.44 -0.10 137,000 1,448,900
09:18 1.44 -0.10 24,800 1,473,700
09:19 1.44 -0.10 14,600 1,488,300
09:20 1.44 -0.10 8,700 1,497,000
09:22 1.44 -0.10 58,600 1,555,600
09:23 1.44 -0.10 1,100 1,556,700
09:24 1.44 -0.10 10,600 1,567,300
09:25 1.44 -0.10 1,600 1,568,900
09:26 1.44 -0.10 400 1,569,300
09:27 1.44 -0.10 2,000 1,571,300
09:28 1.44 -0.10 1,100 1,572,400
09:30 1.44 -0.10 1,100 1,573,500
09:31 1.44 -0.10 2,000 1,575,500
09:32 1.44 -0.10 1,400 1,576,900
09:33 1.44 -0.10 56,200 1,633,100
09:34 1.44 -0.10 7,100 1,640,200
09:35 1.44 -0.10 10,000 1,650,200
09:36 1.44 -0.10 3,000 1,653,200
09:37 1.44 -0.10 1,000 1,654,200
09:39 1.44 -0.10 3,000 1,657,200
09:40 1.44 -0.10 1,800 1,659,000
09:42 1.44 -0.10 200 1,659,200
09:44 1.44 -0.10 2,300 1,661,500
09:45 1.44 -0.10 1,800 1,663,300
09:46 1.44 -0.10 1,300 1,664,600
09:47 1.44 -0.10 7,500 1,672,100
09:48 1.44 -0.10 2,300 1,674,400
09:49 1.44 -0.10 3,000 1,677,400
09:50 1.44 -0.10 5,600 1,683,000
09:51 1.44 -0.10 8,000 1,691,000
09:52 1.44 -0.10 500 1,691,500
09:53 1.44 -0.10 16,800 1,708,300
09:54 1.44 -0.10 13,000 1,721,300
09:55 1.44 -0.10 84,200 1,805,500
09:56 1.44 -0.10 59,900 1,865,400
09:57 1.50 -0.04 325,400 2,190,800
09:58 1.50 -0.04 2,100 2,192,900
09:59 1.54 0 107,300 2,300,200
10:10 1.44 -0.10 586,600 2,886,800
10:11 1.44 -0.10 21,200 2,908,000
10:12 1.44 -0.10 5,600 2,913,600
10:13 1.44 -0.10 18,700 2,932,300
10:14 1.44 -0.10 44,600 2,976,900
10:15 1.44 -0.10 7,800 2,984,700
10:16 1.44 -0.10 800 2,985,500
10:17 1.44 -0.10 1,100 2,986,600
10:18 1.44 -0.10 15,300 3,001,900
10:19 1.44 -0.10 300 3,002,200
10:20 1.44 -0.10 5,100 3,007,300
10:21 1.44 -0.10 600 3,007,900
10:22 1.44 -0.10 500 3,008,400
10:23 1.44 -0.10 3,200 3,011,600
10:24 1.44 -0.10 2,900 3,014,500
10:25 1.44 -0.10 2,000 3,016,500
10:26 1.44 -0.10 10,000 3,026,500
10:30 1.44 -0.10 5,100 3,031,600
10:31 1.44 -0.10 800 3,032,400
10:32 1.44 -0.10 17,500 3,049,900
10:33 1.44 -0.10 3,600 3,053,500
10:34 1.44 -0.10 1,500 3,055,000
10:35 1.44 -0.10 7,000 3,062,000
10:36 1.44 -0.10 500 3,062,500
10:37 1.44 -0.10 500 3,063,000
10:38 1.44 -0.10 79,000 3,142,000
10:39 1.44 -0.10 7,000 3,149,000
10:40 1.44 -0.10 11,800 3,160,800
10:41 1.44 -0.10 3,700 3,164,500
10:42 1.44 -0.10 100 3,164,600
10:43 1.44 -0.10 3,100 3,167,700
10:44 1.44 -0.10 5,300 3,173,000
10:45 1.44 -0.10 6,000 3,179,000
10:47 1.44 -0.10 300 3,179,300
10:48 1.44 -0.10 100 3,179,400
10:49 1.44 -0.10 5,900 3,185,300
10:51 1.44 -0.10 2,100 3,187,400
10:52 1.44 -0.10 1,000 3,188,400
10:53 1.44 -0.10 10,000 3,198,400
10:58 1.44 -0.10 2,300 3,200,700
10:59 1.44 -0.10 100 3,200,800
11:10 1.44 -0.10 9,400 3,210,200
11:11 1.44 -0.10 1,000 3,211,200
11:12 1.44 -0.10 5,000 3,216,200
11:13 1.44 -0.10 3,000 3,219,200
11:15 1.44 -0.10 400 3,219,600
11:16 1.44 -0.10 14,200 3,233,800
11:17 1.44 -0.10 4,500 3,238,300
11:18 1.44 -0.10 179,500 3,417,800
11:19 1.44 -0.10 4,900 3,422,700
11:20 1.44 -0.10 19,500 3,442,200
11:21 1.44 -0.10 5,700 3,447,900
11:22 1.44 -0.10 3,500 3,451,400
11:23 1.44 -0.10 89,100 3,540,500
11:24 1.44 -0.10 140,800 3,681,300
11:25 1.44 -0.10 6,300 3,687,600
11:26 1.44 -0.10 61,700 3,749,300
11:27 1.44 -0.10 66,200 3,815,500
11:28 1.44 -0.10 50,100 3,865,600
11:29 1.44 -0.10 59,000 3,924,600
12:59 1.44 -0.10 63,500 3,988,100
13:10 1.44 -0.10 308,400 4,296,500
13:11 1.44 -0.10 13,500 4,310,000
13:12 1.44 -0.10 73,300 4,383,300
13:13 1.44 -0.10 23,100 4,406,400
13:18 1.44 -0.10 311,300 4,717,700
13:19 1.44 -0.10 3,200 4,720,900
13:20 1.44 -0.10 7,900 4,728,800
13:21 1.44 -0.10 300 4,729,100
13:22 1.44 -0.10 161,600 4,890,700
13:23 1.44 -0.10 23,800 4,914,500
13:24 1.44 -0.10 5,500 4,920,000
13:25 1.44 -0.10 11,500 4,931,500
13:26 1.44 -0.10 2,000 4,933,500
13:27 1.44 -0.10 4,800 4,938,300
13:28 1.45 -0.09 8,600 4,946,900
13:29 1.45 -0.09 2,000 4,948,900
13:30 1.45 -0.09 1,100 4,950,000
13:31 1.45 -0.09 2,200 4,952,200
13:32 1.45 -0.09 44,300 4,996,500
13:33 1.45 -0.09 12,700 5,009,200
13:34 1.48 -0.06 16,600 5,025,800
13:35 1.48 -0.06 300 5,026,100
13:36 1.50 -0.04 2,000 5,028,100
13:37 1.51 -0.03 4,200 5,032,300
13:38 1.51 -0.03 200 5,032,500
13:39 1.52 -0.02 5,500 5,038,000
13:40 1.50 -0.04 300 5,038,300
13:42 1.50 -0.04 9,200 5,047,500
13:43 1.46 -0.08 2,700 5,050,200
13:44 1.44 -0.10 277,200 5,327,400
13:45 1.44 -0.10 63,100 5,390,500
13:46 1.44 -0.10 44,400 5,434,900
13:47 1.44 -0.10 24,000 5,458,900
13:48 1.44 -0.10 27,800 5,486,700
13:49 1.44 -0.10 8,100 5,494,800
13:50 1.44 -0.10 2,800 5,497,600
13:51 1.44 -0.10 10,700 5,508,300
13:52 1.44 -0.10 1,100 5,509,400
13:53 1.44 -0.10 34,200 5,543,600
13:54 1.44 -0.10 1,000 5,544,600
13:55 1.44 -0.10 23,700 5,568,300
13:56 1.44 -0.10 1,100 5,569,400
13:57 1.44 -0.10 1,100 5,570,500
13:58 1.44 -0.10 90,500 5,661,000
13:59 1.44 -0.10 5,000 5,666,000
14:10 1.44 -0.10 730,400 6,396,400
14:12 1.44 -0.10 91,400 6,487,800
14:13 1.44 -0.10 10,800 6,498,600
14:14 1.44 -0.10 20,600 6,519,200
14:15 1.44 -0.10 107,700 6,626,900
14:16 1.44 -0.10 21,900 6,648,800
14:17 1.44 -0.10 14,400 6,663,200
14:18 1.44 -0.10 164,900 6,828,100
14:19 1.44 -0.10 34,000 6,862,100
14:20 1.44 -0.10 150,900 7,013,000
14:21 1.44 -0.10 25,600 7,038,600
14:22 1.44 -0.10 84,400 7,123,000
14:25 1.44 -0.10 27,100 7,150,100
14:26 1.44 -0.10 8,400 7,158,500
14:27 1.44 -0.10 3,800 7,162,300
14:28 1.44 -0.10 29,200 7,191,500
14:29 1.44 -0.10 3,100 7,194,600
14:44 1.44 -0.10 18,900 7,213,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (3.49) 0% 85 (0.02) 0%
2018 0 (2.19) 0% 90 (0.06) 0%
2019 0 (1.43) 0% 50 (-0.17) -0%
2020 1,000 (1.20) 0% 20 (-0.10) -0%
2021 800 (1.53) 0% 12 (0.00) 0%
2022 800 (0.36) 0% 8 (-0.04) -1%
2023 400 (0.31) 0% 4 (0.01) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc