Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	54.50	0.80	99,800	99,800
09:16	54.50	0.80	9,400	109,200
09:17	54	0.30	77,100	186,300
09:18	54.70	1	45,600	231,900
09:19	55	1.30	27,500	259,400
09:20	55.10	1.40	35,600	295,000
09:21	54.70	1	84,400	379,400
09:22	54.80	1.10	32,100	411,500
09:23	54.70	1	17,400	428,900
09:24	54.70	1	31,200	460,100
09:25	54.60	0.90	11,800	471,900
09:26	54	0.30	52,300	524,200
09:27	54	0.30	71,300	595,500
09:28	54.10	0.40	4,800	600,300
09:29	54.20	0.50	6,700	607,000
09:30	54.10	0.40	15,700	622,700
09:31	54.40	0.70	6,800	629,500
09:32	54.60	0.90	10,400	639,900
09:33	54.60	0.90	8,500	648,400
09:34	54.60	0.90	13,800	662,200
09:35	54.60	0.90	20,100	682,300
09:36	54.60	0.90	14,200	696,500
09:37	54.50	0.80	41,700	738,200
09:38	54.20	0.50	15,800	754,000
09:39	54.20	0.50	18,000	772,000
09:40	54.10	0.40	16,900	788,900
09:41	54.10	0.40	28,200	817,100
09:42	54	0.30	32,400	849,500
09:43	54	0.30	25,700	875,200
09:44	53.90	0.20	34,800	910,000
09:45	54	0.30	11,900	921,900
09:46	53.90	0.20	18,400	940,300
09:47	53.90	0.20	19,900	960,200
09:48	53.90	0.20	43,000	1,003,200
09:49	53.80	0.10	47,900	1,051,100
09:51	53.90	0.20	74,300	1,125,400
09:52	53.80	0.10	8,200	1,133,600
09:53	53.90	0.20	42,300	1,175,900
09:54	53.70	0	70,800	1,246,700
09:55	53.60	-0.10	37,600	1,284,300
09:56	53.60	-0.10	11,600	1,295,900
09:57	53.50	-0.20	28,600	1,324,500
09:58	53.60	-0.10	23,600	1,348,100
09:59	53.50	-0.20	40,400	1,388,500
10:10	53.40	-0.30	155,400	1,543,900
10:11	53.40	-0.30	6,800	1,550,700
10:12	53.50	-0.20	13,100	1,563,800
10:13	53.50	-0.20	16,400	1,580,200
10:14	53.40	-0.30	4,600	1,584,800
10:15	53.50	-0.20	16,300	1,601,100
10:16	53.60	-0.10	6,800	1,607,900
10:17	53.50	-0.20	12,300	1,620,200
10:18	53.60	-0.10	35,300	1,655,500
10:19	53.70	0	8,100	1,663,600
10:20	53.60	-0.10	20,000	1,683,600
10:21	53.50	-0.20	22,200	1,705,800
10:22	53.60	-0.10	23,400	1,729,200
10:23	53.60	-0.10	12,600	1,741,800
10:24	53.60	-0.10	15,000	1,756,800
10:25	53.50	-0.20	17,600	1,774,400
10:26	53.60	-0.10	28,800	1,803,200
10:27	53.30	-0.40	127,800	1,931,000
10:28	53.40	-0.30	49,400	1,980,400
10:29	53.40	-0.30	5,300	1,985,700
10:30	53.40	-0.30	3,100	1,988,800
10:31	53.30	-0.40	10,700	1,999,500
10:32	53.30	-0.40	14,500	2,014,000
10:33	53.40	-0.30	21,600	2,035,600
10:34	53.50	-0.20	29,300	2,064,900
10:35	53.40	-0.30	9,500	2,074,400
10:36	53.50	-0.20	16,500	2,090,900
10:37	53.50	-0.20	12,700	2,103,600
10:38	53.50	-0.20	7,300	2,110,900
10:39	53.40	-0.30	9,500	2,120,400
10:40	53.50	-0.20	5,000	2,125,400
10:41	53.50	-0.20	8,400	2,133,800
10:42	53.40	-0.30	9,500	2,143,300
10:43	53.40	-0.30	9,300	2,152,600
10:44	53.40	-0.30	10,500	2,163,100
10:45	53.30	-0.40	98,700	2,261,800
10:46	53.30	-0.40	17,700	2,279,500
10:47	53.20	-0.50	19,800	2,299,300
10:48	53.10	-0.60	35,300	2,334,600
10:49	53.10	-0.60	31,500	2,366,100
10:50	53.10	-0.60	33,700	2,399,800
10:51	53.10	-0.60	71,800	2,471,600
10:52	53.10	-0.60	3,500	2,475,100
10:53	53	-0.70	19,500	2,494,600
10:54	53.10	-0.60	11,300	2,505,900
10:55	53.10	-0.60	34,900	2,540,800
10:56	53.10	-0.60	26,100	2,566,900
10:57	53.10	-0.60	42,100	2,609,000
10:58	53.20	-0.50	15,400	2,624,400
10:59	53.30	-0.40	18,600	2,643,000
11:10	53.40	-0.30	224,100	2,867,100
11:11	53.30	-0.40	17,300	2,884,400
11:12	53.30	-0.40	3,900	2,888,300
11:13	53.30	-0.40	17,100	2,905,400
11:14	53.40	-0.30	5,000	2,910,400
11:15	53.30	-0.40	16,700	2,927,100
11:16	53.30	-0.40	7,400	2,934,500
11:17	53.30	-0.40	17,300	2,951,800
11:18	53	-0.70	137,100	3,088,900
11:19	53.20	-0.50	5,900	3,094,800
11:20	53	-0.70	26,900	3,121,700
11:21	53	-0.70	13,300	3,135,000
11:22	53	-0.70	19,200	3,154,200
11:23	53	-0.70	17,900	3,172,100
11:24	53	-0.70	29,000	3,201,100
11:25	53	-0.70	20,900	3,222,000
11:26	52.80	-0.90	130,700	3,352,700
11:27	53	-0.70	12,200	3,364,900
11:28	53	-0.70	13,400	3,378,300
11:29	53	-0.70	7,400	3,385,700
11:30	52.90	-0.80	3,000	3,388,700
13:10	52.70	-1	501,100	3,889,800
13:11	52.80	-0.90	32,600	3,922,400
13:12	52.80	-0.90	27,800	3,950,200
13:13	52.90	-0.80	9,000	3,959,200
13:14	52.80	-0.90	39,900	3,999,100
13:15	52.60	-1.10	33,100	4,032,200
13:16	52.60	-1.10	38,300	4,070,500
13:17	52.60	-1.10	40,700	4,111,200
13:18	52.60	-1.10	11,900	4,123,100
13:19	52.60	-1.10	26,000	4,149,100
13:20	52.60	-1.10	22,800	4,171,900
13:21	52.60	-1.10	22,000	4,193,900
13:22	52.50	-1.20	26,000	4,219,900
13:23	52.60	-1.10	27,100	4,247,000
13:24	52.70	-1	27,400	4,274,400
13:25	52.80	-0.90	72,800	4,347,200
13:26	52.80	-0.90	21,400	4,368,600
13:27	52.60	-1.10	20,500	4,389,100
13:28	52.60	-1.10	30,800	4,419,900
13:29	52.60	-1.10	56,100	4,476,000
13:30	52.60	-1.10	13,300	4,489,300
13:31	52.60	-1.10	41,000	4,530,300
13:32	52.60	-1.10	13,400	4,543,700
13:33	52.60	-1.10	31,000	4,574,700
13:34	52.60	-1.10	26,000	4,600,700
13:35	52.60	-1.10	46,700	4,647,400
13:36	52.60	-1.10	38,700	4,686,100
13:37	52.70	-1	37,200	4,723,300
13:38	52.80	-0.90	44,200	4,767,500
13:39	53	-0.70	35,100	4,802,600
13:40	53	-0.70	19,200	4,821,800
13:41	53.30	-0.40	32,600	4,854,400
13:42	53.30	-0.40	11,200	4,865,600
13:43	53	-0.70	44,400	4,910,000
13:44	52.70	-1	46,900	4,956,900
13:45	52.70	-1	29,500	4,986,400
13:46	52.80	-0.90	17,000	5,003,400
13:47	52.80	-0.90	13,800	5,017,200
13:48	52.60	-1.10	20,400	5,037,600
13:49	52.80	-0.90	8,400	5,046,000
13:50	52.80	-0.90	42,300	5,088,300
13:51	52.80	-0.90	20,100	5,108,400
13:52	52.60	-1.10	28,800	5,137,200
13:53	52.60	-1.10	35,100	5,172,300
13:54	52.60	-1.10	6,100	5,178,400
13:55	52.60	-1.10	19,200	5,197,600
13:56	52.60	-1.10	25,900	5,223,500
13:57	52.70	-1	8,300	5,231,800
13:58	52.70	-1	20,500	5,252,300
13:59	52.60	-1.10	29,000	5,281,300
14:10	52.60	-1.10	212,300	5,493,600
14:11	52.50	-1.20	47,700	5,541,300
14:12	52.60	-1.10	11,400	5,552,700
14:13	52.60	-1.10	31,200	5,583,900
14:14	52.60	-1.10	25,300	5,609,200
14:15	52.50	-1.20	56,200	5,665,400
14:16	52.50	-1.20	107,300	5,772,700
14:17	52.40	-1.30	48,100	5,820,800
14:18	52.50	-1.20	16,400	5,837,200
14:19	52.40	-1.30	53,900	5,891,100
14:20	52.40	-1.30	30,600	5,921,700
14:21	52.50	-1.20	23,500	5,945,200
14:22	52.40	-1.30	40,500	5,985,700
14:23	52.20	-1.50	165,800	6,151,500
14:24	52.20	-1.50	45,100	6,196,600
14:25	52.20	-1.50	39,300	6,235,900
14:26	52.30	-1.40	46,800	6,282,700
14:27	52.30	-1.40	53,800	6,336,500
14:28	52.20	-1.50	110,300	6,446,800
14:29	52.20	-1.50	134,100	6,580,900
14:30	52	-1.70	13,200	6,594,100
14:45	52	-1.70	438,300	7,032,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH