Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	35.55	0.10	28,100	28,100
09:17	35.55	0.10	100	28,200
09:18	35.50	0.05	20,900	49,100
09:19	35.55	0.10	1,000	50,100
09:20	35.45	0	16,900	67,000
09:21	35.40	-0.05	24,600	91,600
09:22	35.40	-0.05	3,500	95,100
09:23	35.45	0	1,400	96,500
09:24	35.45	0	5,000	101,500
09:25	35.45	0	1,400	102,900
09:26	35.45	0	1,100	104,000
09:27	35.45	0	7,200	111,200
09:28	35.45	0	1,300	112,500
09:29	35.45	0	600	113,100
09:30	35.50	0.05	100	113,200
09:31	35.50	0.05	13,200	126,400
09:32	35.50	0.05	300	126,700
09:33	35.60	0.15	200	126,900
09:34	35.65	0.20	3,700	130,600
09:35	35.65	0.20	700	131,300
09:36	35.65	0.20	6,200	137,500
09:38	35.55	0.10	100	137,600
09:39	35.55	0.10	800	138,400
09:40	35.55	0.10	100	138,500
09:41	35.50	0.05	24,000	162,500
09:42	35.50	0.05	2,100	164,600
09:43	35.50	0.05	700	165,300
09:44	35.50	0.05	300	165,600
09:45	35.50	0.05	100	165,700
09:46	35.45	0	1,100	166,800
09:47	35.50	0.05	5,700	172,500
09:48	35.50	0.05	6,300	178,800
09:49	35.50	0.05	100	178,900
09:51	35.45	0	800	179,700
09:52	35.45	0	10,900	190,600
09:53	35.45	0	200	190,800
09:54	35.45	0	4,900	195,700
09:55	35.45	0	100	195,800
09:56	35.45	0	2,400	198,200
09:58	35.45	0	800	199,000
09:59	35.45	0	1,100	200,100
10:10	35.50	0.05	22,700	222,800
10:11	35.55	0.10	300	223,100
10:12	35.50	0.05	4,400	227,500
10:13	35.50	0.05	4,500	232,000
10:14	35.50	0.05	100	232,100
10:15	35.50	0.05	7,900	240,000
10:16	35.45	0	9,700	249,700
10:17	35.45	0	7,100	256,800
10:20	35.45	0	2,200	259,000
10:21	35.45	0	2,500	261,500
10:22	35.45	0	1,600	263,100
10:23	35.45	0	300	263,400
10:24	35.40	-0.05	1,500	264,900
10:25	35.40	-0.05	32,700	297,600
10:26	35.35	-0.10	39,600	337,200
10:27	35.40	-0.05	21,800	359,000
10:28	35.40	-0.05	3,700	362,700
10:29	35.45	0	1,700	364,400
10:30	35.40	-0.05	11,200	375,600
10:31	35.40	-0.05	2,000	377,600
10:32	35.40	-0.05	3,400	381,000
10:33	35.40	-0.05	4,700	385,700
10:34	35.40	-0.05	5,700	391,400
10:35	35.40	-0.05	400	391,800
10:36	35.40	-0.05	200	392,000
10:37	35.45	0	400	392,400
10:39	35.45	0	100	392,500
10:40	35.45	0	800	393,300
10:41	35.40	-0.05	9,100	402,400
10:42	35.40	-0.05	12,500	414,900
10:43	35.35	-0.10	2,500	417,400
10:44	35.40	-0.05	2,600	420,000
10:45	35.35	-0.10	500	420,500
10:46	35.35	-0.10	500	421,000
10:47	35.40	-0.05	2,500	423,500
10:48	35.40	-0.05	2,600	426,100
10:49	35.40	-0.05	4,000	430,100
10:50	35.40	-0.05	6,000	436,100
10:51	35.40	-0.05	100	436,200
10:52	35.45	0	2,200	438,400
10:53	35.45	0	1,100	439,500
10:55	35.40	-0.05	17,500	457,000
10:56	35.45	0	100	457,100
11:10	35.40	-0.05	9,000	466,100
11:11	35.40	-0.05	16,900	483,000
11:12	35.40	-0.05	4,600	487,600
11:13	35.40	-0.05	400	488,000
11:14	35.40	-0.05	800	488,800
11:15	35.30	-0.15	97,800	586,600
11:16	35.30	-0.15	8,300	594,900
11:18	35.30	-0.15	5,300	600,200
11:19	35.30	-0.15	3,300	603,500
11:20	35.30	-0.15	1,800	605,300
11:21	35.35	-0.10	1,200	606,500
11:22	35.30	-0.15	4,200	610,700
11:23	35.30	-0.15	5,000	615,700
11:26	35.30	-0.15	6,200	621,900
11:27	35.30	-0.15	300	622,200
11:28	35.30	-0.15	200	622,400
11:29	35.35	-0.10	2,000	624,400
11:30	35.35	-0.10	1,900	626,300
13:10	35.35	-0.10	73,900	700,200
13:11	35.35	-0.10	2,500	702,700
13:13	35.40	-0.05	2,600	705,300
13:14	35.40	-0.05	12,800	718,100
13:15	35.40	-0.05	600	718,700
13:16	35.35	-0.10	21,500	740,200
13:17	35.35	-0.10	200	740,400
13:18	35.35	-0.10	5,600	746,000
13:19	35.30	-0.15	5,200	751,200
13:20	35.35	-0.10	2,600	753,800
13:21	35.35	-0.10	1,100	754,900
13:22	35.35	-0.10	3,400	758,300
13:23	35.40	-0.05	300	758,600
13:24	35.35	-0.10	1,600	760,200
13:25	35.35	-0.10	3,000	763,200
13:26	35.40	-0.05	1,800	765,000
13:27	35.35	-0.10	2,400	767,400
13:28	35.35	-0.10	4,600	772,000
13:29	35.35	-0.10	10,000	782,000
13:30	35.35	-0.10	5,700	787,700
13:31	35.35	-0.10	2,000	789,700
13:32	35.35	-0.10	4,100	793,800
13:33	35.35	-0.10	9,100	802,900
13:35	35.25	-0.20	70,100	873,000
13:36	35.25	-0.20	31,600	904,600
13:37	35.25	-0.20	13,600	918,200

TÓM TẮT BÁO CÁO TÀI CHÍNH