Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	39.80	-0.05	53,300	53,300
09:16	39.70	-0.15	11,000	64,300
09:17	39.70	-0.15	12,800	77,100
09:18	39.80	-0.05	4,100	81,200
09:19	39.80	-0.05	7,400	88,600
09:20	39.80	-0.05	600	89,200
09:21	39.75	-0.10	12,700	101,900
09:22	39.80	-0.05	3,700	105,600
09:23	39.80	-0.05	5,800	111,400
09:24	39.85	0	6,000	117,400
09:25	39.85	0	15,500	132,900
09:26	39.85	0	8,200	141,100
09:27	39.75	-0.10	26,100	167,200
09:28	39.80	-0.05	6,500	173,700
09:29	39.75	-0.10	5,800	179,500
09:30	39.80	-0.05	2,900	182,400
09:31	39.80	-0.05	16,100	198,500
09:32	39.85	0	37,300	235,800
09:33	39.90	0.05	9,200	245,000
09:34	40.10	0.25	9,300	254,300
09:35	40.25	0.40	13,400	267,700
09:36	40.05	0.20	40,600	308,300
09:37	40.20	0.35	2,000	310,300
09:38	40.10	0.25	25,100	335,400
09:39	40.05	0.20	1,100	336,500
09:40	40	0.15	10,100	346,600
09:41	40.05	0.20	1,600	348,200
09:42	40	0.15	1,000	349,200
09:43	40	0.15	800	350,000
09:44	40	0.15	17,000	367,000
09:45	39.90	0.05	27,700	394,700
09:46	39.85	0	1,100	395,800
09:47	39.75	-0.10	30,700	426,500
09:48	39.75	-0.10	19,500	446,000
09:49	39.90	0.05	4,100	450,100
09:50	39.90	0.05	1,500	451,600
09:51	39.90	0.05	1,200	452,800
09:52	39.90	0.05	1,600	454,400
09:53	39.90	0.05	100	454,500
09:54	39.90	0.05	1,300	455,800
09:55	39.90	0.05	2,000	457,800
09:56	39.85	0	400	458,200
09:57	39.80	-0.05	4,600	462,800
09:58	39.80	-0.05	700	463,500
10:10	39.90	0.05	43,000	506,500
10:11	39.95	0.10	4,500	511,000
10:12	40	0.15	7,600	518,600
10:13	40	0.15	3,700	522,300
10:14	40	0.15	100	522,400
10:15	40	0.15	5,100	527,500
10:16	40	0.15	800	528,300
10:18	40	0.15	2,300	530,600
10:19	39.95	0.10	200	530,800
10:20	40	0.15	1,900	532,700
10:21	39.95	0.10	1,400	534,100
10:22	39.90	0.05	300	534,400
10:23	39.95	0.10	1,100	535,500
10:24	39.90	0.05	2,300	537,800
10:25	39.90	0.05	1,800	539,600
10:26	39.95	0.10	100	539,700
10:27	39.95	0.10	2,000	541,700
10:28	39.95	0.10	300	542,000
10:29	39.95	0.10	1,100	543,100
10:30	39.90	0.05	17,800	560,900
10:31	39.90	0.05	100	561,000
10:32	39.90	0.05	1,200	562,200
10:33	39.90	0.05	400	562,600
10:34	39.90	0.05	5,900	568,500
10:36	39.90	0.05	100	568,600
10:37	39.90	0.05	2,100	570,700
10:38	39.90	0.05	300	571,000
10:39	39.90	0.05	100	571,100
10:40	39.85	0	9,700	580,800
10:41	39.80	-0.05	13,300	594,100
10:42	39.85	0	400	594,500
10:43	39.85	0	1,800	596,300
10:44	39.85	0	800	597,100
10:46	39.85	0	1,500	598,600
10:47	39.80	-0.05	1,500	600,100
10:48	39.80	-0.05	2,300	602,400
10:50	39.85	0	500	602,900
10:51	39.85	0	500	603,400
10:52	39.85	0	400	603,800
10:53	39.85	0	400	604,200
10:54	39.85	0	5,200	609,400
10:55	39.85	0	3,500	612,900
10:57	39.85	0	32,000	644,900
10:58	39.85	0	600	645,500
10:59	39.85	0	300	645,800
11:10	39.75	-0.10	61,100	706,900
11:11	39.75	-0.10	2,100	709,000
11:12	39.75	-0.10	600	709,600
11:13	39.80	-0.05	13,000	722,600
11:14	39.80	-0.05	8,300	730,900
11:15	39.80	-0.05	500	731,400
11:16	39.75	-0.10	25,100	756,500
11:17	39.75	-0.10	1,700	758,200
11:18	39.75	-0.10	4,900	763,100
11:19	39.75	-0.10	3,700	766,800
11:21	39.75	-0.10	1,100	767,900
11:22	39.75	-0.10	2,100	770,000
11:23	39.80	-0.05	12,000	782,000
11:26	39.85	0	4,900	786,900
11:27	39.90	0.05	400	787,300
11:28	39.85	0	4,700	792,000
11:29	39.85	0	800	792,800
13:10	40	0.15	177,200	970,000
13:11	39.90	0.05	12,100	982,100
13:12	39.95	0.10	1,300	983,400
13:14	40	0.15	2,600	986,000
13:15	39.95	0.10	5,500	991,500
13:16	39.95	0.10	3,300	994,800
13:17	39.85	0	11,600	1,006,400
13:18	39.90	0.05	1,400	1,007,800
13:19	39.90	0.05	6,200	1,014,000
13:20	39.90	0.05	3,500	1,017,500
13:21	39.90	0.05	5,700	1,023,200
13:22	39.95	0.10	1,800	1,025,000
13:23	39.95	0.10	1,700	1,026,700
13:24	39.90	0.05	20,600	1,047,300
13:25	40	0.15	8,900	1,056,200
13:26	40	0.15	3,400	1,059,600
13:27	39.95	0.10	1,100	1,060,700
13:28	39.95	0.10	7,300	1,068,000
13:29	39.95	0.10	2,000	1,070,000
13:30	39.90	0.05	3,000	1,073,000
13:32	40	0.15	39,900	1,112,900
13:33	40.25	0.40	31,700	1,144,600
13:34	40.50	0.65	80,600	1,225,200
13:35	40.50	0.65	41,400	1,266,600
13:36	40.30	0.45	9,400	1,276,000
13:37	40.25	0.40	19,100	1,295,100
13:38	40.20	0.35	2,700	1,297,800
13:39	40.65	0.80	82,400	1,380,200
13:40	40.65	0.80	57,300	1,437,500
13:41	40.55	0.70	8,200	1,445,700
13:42	40.70	0.85	147,900	1,593,600
13:43	40.65	0.80	15,000	1,608,600
13:44	40.50	0.65	16,500	1,625,100
13:45	40.50	0.65	1,700	1,626,800
13:46	40.50	0.65	45,500	1,672,300
13:47	40.50	0.65	6,000	1,678,300
13:48	40.45	0.60	6,800	1,685,100
13:49	40.40	0.55	7,800	1,692,900
13:50	40.35	0.50	17,100	1,710,000
13:51	40.45	0.60	900	1,710,900
13:52	40.45	0.60	13,300	1,724,200
13:53	40.45	0.60	18,600	1,742,800
13:54	40.40	0.55	23,300	1,766,100
13:55	40.40	0.55	6,200	1,772,300
13:56	40.45	0.60	6,500	1,778,800
13:57	40.40	0.55	18,100	1,796,900
13:58	40.40	0.55	200	1,797,100
13:59	40.40	0.55	1,400	1,798,500
14:10	40.25	0.40	96,500	1,895,000
14:11	40.20	0.35	14,300	1,909,300
14:12	40.15	0.30	13,800	1,923,100
14:13	40.10	0.25	7,200	1,930,300
14:14	40.15	0.30	7,800	1,938,100
14:15	40.15	0.30	6,100	1,944,200
14:16	40.15	0.30	1,300	1,945,500
14:17	40.20	0.35	3,500	1,949,000
14:18	40.15	0.30	9,500	1,958,500
14:19	40.20	0.35	4,000	1,962,500
14:20	40.15	0.30	14,800	1,977,300
14:21	40.10	0.25	22,900	2,000,200
14:22	40	0.15	35,700	2,035,900
14:23	40.05	0.20	22,100	2,058,000
14:24	40	0.15	24,400	2,082,400
14:25	40	0.15	8,100	2,090,500
14:26	40	0.15	11,700	2,102,200
14:27	39.95	0.10	14,200	2,116,400
14:28	39.95	0.10	9,900	2,126,300
14:29	40.05	0.20	32,900	2,159,200
14:30	40.05	0.20	200	2,159,400
14:45	40.05	0.20	102,000	2,261,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH