Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	37.20	-0.05	13,000	13,000
09:17	37.25	0	3,000	16,000
09:18	37.25	0	700	16,700
09:19	37.25	0	12,200	28,900
09:20	37.25	0	7,200	36,100
09:22	37.25	0	200	36,300
09:23	37.25	0	3,000	39,300
09:24	37.20	-0.05	5,300	44,600
09:25	37.20	-0.05	11,100	55,700
09:26	37.25	0	5,300	61,000
09:27	37.25	0	1,500	62,500
09:28	37.25	0	3,200	65,700
09:29	37.25	0	9,900	75,600
09:30	37.25	0	4,800	80,400
09:31	37.25	0	5,300	85,700
09:32	37.20	-0.05	10,500	96,200
09:33	37.20	-0.05	400	96,600
09:34	37.25	0	18,300	114,900
09:35	37.25	0	900	115,800
09:36	37.20	-0.05	100	115,900
09:37	37.20	-0.05	7,600	123,500
09:38	37.20	-0.05	1,600	125,100
09:39	37.20	-0.05	8,600	133,700
09:40	37.20	-0.05	5,100	138,800
09:41	37.20	-0.05	12,800	151,600
09:42	37.20	-0.05	12,000	163,600
09:44	37.20	-0.05	6,000	169,600
09:45	37.20	-0.05	5,000	174,600
09:47	37.20	-0.05	400	175,000
09:48	37.20	-0.05	800	175,800
09:49	37.20	-0.05	800	176,600
09:50	37.20	-0.05	5,300	181,900
09:51	37.20	-0.05	12,400	194,300
09:52	37.20	-0.05	20,500	214,800
09:53	37.20	-0.05	16,100	230,900
09:54	37.20	-0.05	73,500	304,400
09:55	37.25	0	18,800	323,200
09:56	37.25	0	13,000	336,200
09:57	37.25	0	16,300	352,500
09:58	37.30	0.05	32,000	384,500
09:59	37.30	0.05	2,400	386,900
10:10	37.60	0.35	180,300	567,200
10:11	37.60	0.35	14,100	581,300
10:12	37.60	0.35	3,400	584,700
10:13	37.55	0.30	2,600	587,300
10:14	37.55	0.30	8,400	595,700
10:15	37.55	0.30	3,300	599,000
10:16	37.55	0.30	5,400	604,400
10:17	37.55	0.30	7,000	611,400
10:18	37.55	0.30	11,100	622,500
10:19	37.55	0.30	5,000	627,500
10:20	37.55	0.30	2,000	629,500
10:21	37.50	0.25	47,200	676,700
10:22	37.45	0.20	9,200	685,900
10:23	37.45	0.20	100	686,000
10:25	37.40	0.15	100	686,100
10:26	37.40	0.15	2,800	688,900
10:28	37.40	0.15	15,600	704,500
10:29	37.50	0.25	9,000	713,500
10:30	37.40	0.15	900	714,400
10:31	37.50	0.25	3,400	717,800
10:32	37.50	0.25	4,600	722,400
10:34	37.50	0.25	1,000	723,400
10:35	37.45	0.20	1,600	725,000
10:36	37.50	0.25	3,000	728,000
10:37	37.45	0.20	200	728,200
10:39	37.45	0.20	2,000	730,200
10:40	37.45	0.20	2,200	732,400
10:41	37.45	0.20	3,800	736,200
10:42	37.45	0.20	100	736,300
10:43	37.45	0.20	600	736,900
10:44	37.45	0.20	200	737,100
10:45	37.40	0.15	3,000	740,100
10:46	37.40	0.15	2,000	742,100
10:47	37.40	0.15	2,400	744,500
10:48	37.40	0.15	3,100	747,600
10:49	37.40	0.15	100	747,700
10:51	37.40	0.15	2,000	749,700
10:52	37.40	0.15	5,000	754,700
10:53	37.40	0.15	1,000	755,700
10:54	37.40	0.15	3,000	758,700
10:55	37.40	0.15	15,500	774,200
10:56	37.45	0.20	4,100	778,300
10:58	37.45	0.20	5,800	784,100
10:59	37.40	0.15	2,800	786,900
11:10	37.45	0.20	21,200	808,100
11:12	37.40	0.15	3,200	811,300
11:13	37.40	0.15	1,400	812,700
11:14	37.40	0.15	13,200	825,900
11:15	37.40	0.15	10,800	836,700
11:16	37.40	0.15	500	837,200
11:19	37.40	0.15	200	837,400
11:20	37.40	0.15	500	837,900
11:21	37.35	0.10	2,300	840,200
11:22	37.35	0.10	28,100	868,300
11:23	37.35	0.10	1,400	869,700
11:24	37.30	0.05	100	869,800
11:25	37.35	0.10	1,900	871,700
11:26	37.35	0.10	3,600	875,300
11:27	37.35	0.10	600	875,900
11:28	37.35	0.10	100	876,000
11:29	37.35	0.10	2,600	878,600
11:30	37.35	0.10	500	879,100
13:10	37.25	0	148,100	1,027,200
13:11	37.30	0.05	3,400	1,030,600
13:12	37.25	0	9,100	1,039,700
13:13	37.25	0	9,000	1,048,700
13:14	37.25	0	2,200	1,050,900
13:15	37.25	0	1,000	1,051,900
13:16	37.25	0	700	1,052,600
13:17	37.25	0	2,500	1,055,100
13:18	37.25	0	300	1,055,400
13:19	37.20	-0.05	18,900	1,074,300
13:20	37.25	0	18,800	1,093,100
13:21	37.25	0	600	1,093,700
13:22	37.20	-0.05	13,100	1,106,800
13:23	37.20	-0.05	27,000	1,133,800
13:24	37.20	-0.05	19,300	1,153,100
13:25	37.25	0	8,400	1,161,500
13:26	37.30	0.05	44,900	1,206,400
13:27	37.30	0.05	1,300	1,207,700
13:28	37.30	0.05	700	1,208,400
13:29	37.35	0.10	51,500	1,259,900
13:30	37.45	0.20	54,700	1,314,600
13:31	37.50	0.25	30,000	1,344,600
13:32	37.50	0.25	24,200	1,368,800
13:33	37.55	0.30	50,600	1,419,400
13:34	37.55	0.30	28,400	1,447,800
13:35	37.60	0.35	26,600	1,474,400
13:36	37.55	0.30	41,200	1,515,600
13:37	37.60	0.35	12,600	1,528,200
13:38	37.60	0.35	19,700	1,547,900
13:39	37.60	0.35	18,200	1,566,100
13:40	37.55	0.30	7,600	1,573,700
13:41	37.55	0.30	41,700	1,615,400
13:42	37.55	0.30	17,700	1,633,100
13:43	37.50	0.25	34,600	1,667,700
13:44	37.50	0.25	7,400	1,675,100
13:45	37.50	0.25	48,100	1,723,200
13:46	37.55	0.30	13,100	1,736,300
13:47	37.45	0.20	3,500	1,739,800
13:48	37.50	0.25	13,000	1,752,800
13:49	37.50	0.25	7,700	1,760,500
13:50	37.50	0.25	9,300	1,769,800
13:51	37.45	0.20	8,300	1,778,100
13:52	37.50	0.25	13,900	1,792,000
13:53	37.45	0.20	2,500	1,794,500
13:54	37.45	0.20	12,500	1,807,000
13:55	37.45	0.20	5,100	1,812,100
13:56	37.50	0.25	51,200	1,863,300
13:57	37.45	0.20	12,800	1,876,100
13:58	37.50	0.25	6,800	1,882,900
14:10	37.35	0.10	113,500	1,996,400
14:11	37.35	0.10	5,600	2,002,000
14:12	37.35	0.10	10,100	2,012,100
14:13	37.30	0.05	21,900	2,034,000
14:14	37.35	0.10	21,100	2,055,100
14:15	37.35	0.10	13,800	2,068,900
14:16	37.25	0	16,200	2,085,100
14:17	37.35	0.10	14,700	2,099,800
14:18	37.35	0.10	1,400	2,101,200
14:19	37.30	0.05	4,600	2,105,800
14:20	37.35	0.10	16,300	2,122,100
14:21	37.35	0.10	5,600	2,127,700
14:22	37.35	0.10	15,600	2,143,300
14:23	37.35	0.10	10,300	2,153,600
14:24	37.40	0.15	8,300	2,161,900
14:25	37.45	0.20	7,600	2,169,500
14:26	37.45	0.20	11,800	2,181,300
14:27	37.35	0.10	17,100	2,198,400
14:28	37.35	0.10	5,900	2,204,300
14:29	37.35	0.10	10,700	2,215,000
14:30	37.40	0.15	700	2,215,700
14:46	37.30	0.05	79,700	2,295,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH