Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	63	2.10	293,300	293,300
09:16	62.90	2	29,000	322,300
09:17	62.80	1.90	94,800	417,100
09:18	62.80	1.90	51,400	468,500
09:19	62.80	1.90	61,400	529,900
09:20	62.90	2	48,600	578,500
09:21	62.90	2	32,200	610,700
09:22	62.90	2	85,700	696,400
09:23	63	2.10	85,900	782,300
09:24	63.30	2.40	65,700	848,000
09:25	63.80	2.90	82,500	930,500
09:26	63.80	2.90	106,500	1,037,000
09:27	64	3.10	124,100	1,161,100
09:28	64.50	3.60	60,200	1,221,300
09:29	64.40	3.50	162,100	1,383,400
09:30	63.90	3	59,200	1,442,600
09:31	63.70	2.80	20,300	1,462,900
09:32	63.70	2.80	14,900	1,477,800
09:33	64	3.10	24,300	1,502,100
09:34	63.70	2.80	34,400	1,536,500
09:35	63.80	2.90	37,300	1,573,800
09:36	63.80	2.90	21,400	1,595,200
09:37	63.80	2.90	61,900	1,657,100
09:38	63.90	3	54,700	1,711,800
09:39	64.10	3.20	51,700	1,763,500
09:40	63.70	2.80	132,600	1,896,100
09:41	63.70	2.80	22,700	1,918,800
09:42	63.50	2.60	57,700	1,976,500
09:43	63.70	2.80	64,600	2,041,100
09:44	63.50	2.60	26,900	2,068,000
09:45	63.50	2.60	28,300	2,096,300
09:46	63.60	2.70	38,600	2,134,900
09:47	63.70	2.80	55,000	2,189,900
09:48	63.70	2.80	50,200	2,240,100
09:49	63.50	2.60	98,300	2,338,400
09:50	63.30	2.40	30,700	2,369,100
09:51	63.50	2.60	15,100	2,384,200
09:52	63.40	2.50	11,200	2,395,400
09:53	63.20	2.30	28,400	2,423,800
09:54	63.30	2.40	16,900	2,440,700
09:55	63.30	2.40	12,200	2,452,900
09:56	63.30	2.40	23,300	2,476,200
09:57	63.20	2.30	25,900	2,502,100
09:58	63.10	2.20	21,000	2,523,100
09:59	63.20	2.30	48,600	2,571,700
10:10	63.60	2.70	373,600	2,945,300
10:11	63.80	2.90	5,400	2,950,700
10:12	63.80	2.90	16,100	2,966,800
10:13	63.70	2.80	13,200	2,980,000
10:14	63.60	2.70	12,500	2,992,500
10:15	63.60	2.70	175,900	3,168,400
10:16	63.50	2.60	10,800	3,179,200
10:17	63.50	2.60	16,800	3,196,000
10:18	63.50	2.60	27,700	3,223,700
10:19	63.60	2.70	8,400	3,232,100
10:20	63.60	2.70	7,600	3,239,700
10:21	63.50	2.60	19,200	3,258,900
10:22	63.60	2.70	31,000	3,289,900
10:23	63.50	2.60	9,900	3,299,800
10:24	63.40	2.50	27,200	3,327,000
10:25	63.40	2.50	16,100	3,343,100
10:26	63.40	2.50	68,400	3,411,500
10:27	63.40	2.50	12,400	3,423,900
10:28	63.40	2.50	8,800	3,432,700
10:29	63.30	2.40	13,300	3,446,000
10:30	63.10	2.20	15,000	3,461,000
10:31	63.30	2.40	31,800	3,492,800
10:32	63.50	2.60	16,600	3,509,400
10:33	63.30	2.40	50,500	3,559,900
10:34	63.30	2.40	11,600	3,571,500
10:35	63.30	2.40	12,000	3,583,500
10:36	63.30	2.40	12,400	3,595,900
10:37	63.30	2.40	9,500	3,605,400
10:38	63.20	2.30	63,700	3,669,100
10:39	63.30	2.40	2,200	3,671,300
10:40	63.20	2.30	11,400	3,682,700
10:41	63.20	2.30	35,800	3,718,500
10:42	63.10	2.20	70,100	3,788,600
10:43	62.90	2	137,100	3,925,700
10:44	62.90	2	37,000	3,962,700
10:45	63	2.10	18,200	3,980,900
10:46	62.60	1.70	60,800	4,041,700
10:47	62.30	1.40	143,200	4,184,900
10:48	61.80	0.90	101,300	4,286,200
10:49	62.10	1.20	50,800	4,337,000
10:50	62.50	1.60	36,300	4,373,300
10:51	62.50	1.60	65,900	4,439,200
10:52	62.40	1.50	24,700	4,463,900
10:53	62.30	1.40	48,100	4,512,000
10:54	62.40	1.50	20,900	4,532,900
10:55	62.50	1.60	9,000	4,541,900
10:56	62.60	1.70	25,900	4,567,800
10:57	62.60	1.70	29,600	4,597,400
10:58	62.70	1.80	27,400	4,624,800
10:59	62.60	1.70	28,800	4,653,600
11:10	62	1.10	544,500	5,198,100
11:11	62	1.10	36,500	5,234,600
11:12	62.20	1.30	79,600	5,314,200
11:13	62.20	1.30	46,300	5,360,500
11:14	62.40	1.50	85,800	5,446,300
11:15	62.50	1.60	40,800	5,487,100
11:16	62.90	2	92,100	5,579,200
11:17	63	2.10	197,700	5,776,900
11:18	62.90	2	116,700	5,893,600
11:19	62.80	1.90	88,400	5,982,000
11:20	62.80	1.90	98,800	6,080,800
11:21	62.40	1.50	48,000	6,128,800
11:22	62.40	1.50	54,600	6,183,400
11:23	62	1.10	83,300	6,266,700
11:24	62	1.10	58,900	6,325,600
11:25	62.10	1.20	27,000	6,352,600
11:26	62.20	1.30	20,100	6,372,700
11:27	62.10	1.20	15,300	6,388,000
11:28	62	1.10	35,100	6,423,100
11:29	62	1.10	10,300	6,433,400
11:30	61.90	1	16,400	6,449,800
13:10	61.70	0.80	905,300	7,355,100
13:11	61.80	0.90	62,300	7,417,400
13:12	62	1.10	47,700	7,465,100
13:13	62	1.10	31,800	7,496,900
13:14	61.90	1	15,900	7,512,800
13:15	61.90	1	44,700	7,557,500
13:16	61.80	0.90	60,500	7,618,000
13:17	61.70	0.80	73,700	7,691,700
13:18	61.50	0.60	67,100	7,758,800
13:19	61.20	0.30	181,100	7,939,900
13:20	61.20	0.30	249,700	8,189,600
13:21	61.40	0.50	159,800	8,349,400
13:22	61.60	0.70	83,700	8,433,100
13:23	61.80	0.90	74,600	8,507,700
13:24	62	1.10	85,700	8,593,400
13:25	61.80	0.90	103,600	8,697,000
13:26	61.60	0.70	47,000	8,744,000
13:27	61.50	0.60	29,600	8,773,600
13:28	61.30	0.40	54,200	8,827,800
13:29	60.90	0	231,800	9,059,600
13:30	60.60	-0.30	278,000	9,337,600
13:31	61	0.10	76,000	9,413,600
13:32	61.40	0.50	38,500	9,452,100
13:33	61	0.10	69,700	9,521,800
13:34	61	0.10	26,300	9,548,100
13:35	61.30	0.40	37,300	9,585,400
13:36	61.10	0.20	48,100	9,633,500
13:37	61	0.10	52,400	9,685,900
13:38	60.80	-0.10	58,900	9,744,800
13:39	60.90	0	54,900	9,799,700
13:40	60.60	-0.30	60,900	9,860,600
13:41	60.20	-0.70	194,800	10,055,400
13:42	59.90	-1	239,500	10,294,900
13:43	59	-1.90	179,200	10,474,100
13:44	59.50	-1.40	209,800	10,683,900
13:45	59.70	-1.20	50,100	10,734,000
13:46	60	-0.90	99,200	10,833,200
13:47	60.60	-0.30	92,500	10,925,700
13:48	60.70	-0.20	38,400	10,964,100
13:49	60	-0.90	70,200	11,034,300
13:50	59.80	-1.10	53,100	11,087,400
13:51	60	-0.90	53,600	11,141,000
13:52	59.90	-1	40,600	11,181,600
13:53	60	-0.90	32,300	11,213,900
13:54	59.90	-1	75,600	11,289,500
13:55	59.40	-1.50	120,800	11,410,300
13:56	59.20	-1.70	124,100	11,534,400
13:57	58.80	-2.10	85,800	11,620,200
13:58	59	-1.90	63,300	11,683,500
13:59	59.30	-1.60	69,000	11,752,500
14:10	58.70	-2.20	614,300	12,366,800
14:11	58.60	-2.30	160,900	12,527,700
14:12	58.10	-2.80	306,000	12,833,700
14:13	58.30	-2.60	81,900	12,915,600
14:14	58.10	-2.80	134,700	13,050,300
14:15	57.90	-3	352,600	13,402,900
14:16	57.50	-3.40	159,400	13,562,300
14:17	58.10	-2.80	249,500	13,811,800
14:18	59.10	-1.80	154,000	13,965,800
14:19	59.30	-1.60	72,100	14,037,900
14:20	59.20	-1.70	88,600	14,126,500
14:21	59.50	-1.40	116,300	14,242,800
14:22	60	-0.90	149,300	14,392,100
14:23	59.80	-1.10	118,500	14,510,600
14:24	59.30	-1.60	68,000	14,578,600
14:25	59.40	-1.50	84,200	14,662,800
14:26	59.50	-1.40	34,300	14,697,100
14:27	59.60	-1.30	36,400	14,733,500
14:28	59.50	-1.40	74,800	14,808,300
14:29	59.20	-1.70	141,700	14,950,000
14:30	59	-1.90	34,800	14,984,800
14:45	58.90	-2	568,800	15,553,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH