Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.95	0.35	20,500	20,500
09:16	34.85	0.25	1,300	21,800
09:17	34.85	0.25	1,500	23,300
09:18	34.90	0.30	3,100	26,400
09:19	34.90	0.30	1,100	27,500
09:20	34.90	0.30	100	27,600
09:21	34.85	0.25	1,500	29,100
09:22	34.80	0.20	3,200	32,300
09:23	34.80	0.20	2,700	35,000
09:24	34.80	0.20	1,000	36,000
09:25	34.80	0.20	300	36,300
09:26	34.75	0.15	2,600	38,900
09:27	34.75	0.15	1,200	40,100
09:28	34.70	0.10	10,700	50,800
09:29	34.70	0.10	3,300	54,100
09:30	34.65	0.05	6,200	60,300
09:31	34.65	0.05	7,800	68,100
09:32	34.65	0.05	1,000	69,100
09:33	34.75	0.15	400	69,500
09:34	34.75	0.15	5,600	75,100
09:35	34.75	0.15	1,800	76,900
09:36	34.70	0.10	6,700	83,600
09:37	34.70	0.10	1,100	84,700
09:38	34.70	0.10	2,200	86,900
09:39	34.70	0.10	3,500	90,400
09:40	34.70	0.10	500	90,900
09:41	34.70	0.10	1,300	92,200
09:42	34.70	0.10	5,900	98,100
09:43	34.70	0.10	4,100	102,200
09:44	34.70	0.10	5,300	107,500
09:45	34.70	0.10	7,600	115,100
09:46	34.70	0.10	600	115,700
09:47	34.65	0.05	2,200	117,900
09:48	34.70	0.10	600	118,500
09:49	34.70	0.10	2,700	121,200
09:50	34.70	0.10	3,100	124,300
09:51	34.65	0.05	1,500	125,800
09:52	34.65	0.05	1,400	127,200
09:53	34.65	0.05	2,400	129,600
09:54	34.65	0.05	14,700	144,300
09:55	34.65	0.05	10,600	154,900
09:56	34.65	0.05	2,200	157,100
09:57	34.60	0	2,800	159,900
09:58	34.60	0	3,400	163,300
09:59	34.60	0	2,400	165,700
10:10	34.60	0	59,100	224,800
10:11	34.65	0.05	2,400	227,200
10:12	34.65	0.05	1,100	228,300
10:13	34.60	0	2,100	230,400
10:14	34.60	0	1,300	231,700
10:15	34.60	0	2,000	233,700
10:16	34.60	0	1,800	235,500
10:17	34.60	0	2,700	238,200
10:18	34.60	0	3,200	241,400
10:19	34.60	0	2,300	243,700
10:20	34.60	0	1,200	244,900
10:21	34.60	0	8,400	253,300
10:22	34.60	0	1,500	254,800
10:23	34.65	0.05	1,100	255,900
10:24	34.65	0.05	16,400	272,300
10:25	34.65	0.05	1,500	273,800
10:26	34.65	0.05	700	274,500
10:27	34.65	0.05	500	275,000
10:28	34.65	0.05	1,400	276,400
10:29	34.65	0.05	3,100	279,500
10:30	34.65	0.05	1,000	280,500
10:31	34.60	0	13,800	294,300
10:32	34.60	0	1,100	295,400
10:33	34.60	0	1,400	296,800
10:34	34.60	0	3,600	300,400
10:35	34.60	0	1,300	301,700
10:36	34.60	0	500	302,200
10:37	34.60	0	1,100	303,300
10:38	34.60	0	2,200	305,500
10:39	34.60	0	500	306,000
10:40	34.60	0	1,200	307,200
10:41	34.60	0	1,100	308,300
10:42	34.55	-0.05	18,500	326,800
10:43	34.55	-0.05	500	327,300
10:44	34.55	-0.05	1,200	328,500
10:45	34.55	-0.05	1,100	329,600
10:46	34.55	-0.05	5,100	334,700
10:47	34.55	-0.05	2,100	336,800
10:48	34.55	-0.05	5,100	341,900
10:49	34.50	-0.10	18,600	360,500
10:50	34.55	-0.05	1,300	361,800
10:51	34.55	-0.05	30,100	391,900
10:52	34.50	-0.10	500	392,400
10:53	34.50	-0.10	1,500	393,900
10:54	34.50	-0.10	1,100	395,000
10:55	34.55	-0.05	600	395,600
10:56	34.50	-0.10	1,400	397,000
10:57	34.55	-0.05	9,600	406,600
10:58	34.55	-0.05	700	407,300
10:59	34.50	-0.10	500	407,800
11:10	34.50	-0.10	26,600	434,400
11:11	34.50	-0.10	600	435,000
11:12	34.50	-0.10	1,200	436,200
11:13	34.50	-0.10	1,200	437,400
11:14	34.55	-0.05	5,000	442,400
11:15	34.55	-0.05	3,300	445,700
11:16	34.55	-0.05	1,200	446,900
11:17	34.55	-0.05	600	447,500
11:18	34.50	-0.10	500	448,000
11:19	34.55	-0.05	4,100	452,100
11:20	34.50	-0.10	600	452,700
11:21	34.50	-0.10	1,200	453,900
11:22	34.55	-0.05	1,300	455,200
11:23	34.50	-0.10	2,100	457,300
11:24	34.55	-0.05	1,700	459,000
11:25	34.50	-0.10	500	459,500
11:26	34.50	-0.10	21,200	480,700
11:27	34.50	-0.10	2,500	483,200
11:28	34.45	-0.15	17,600	500,800
11:29	34.50	-0.10	700	501,500
11:30	34.50	-0.10	1,400	502,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH