Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	42.95	-1.55	4,100	4,100
09:16	43	-1.50	1,000	5,100
09:17	43	-1.50	900	6,000
09:18	43	-1.50	400	6,400
09:19	42.90	-1.60	1,300	7,700
09:20	42.90	-1.60	700	8,400
09:21	42.80	-1.70	8,300	16,700
09:22	42.85	-1.65	2,300	19,000
09:23	42.85	-1.65	1,100	20,100
09:24	42.75	-1.75	12,800	32,900
09:25	42.80	-1.70	1,700	34,600
09:26	42.60	-1.90	7,400	42,000
09:27	42.60	-1.90	1,800	43,800
09:28	42.65	-1.85	1,500	45,300
09:29	42.70	-1.80	1,600	46,900
09:30	42.75	-1.75	10,900	57,800
09:31	42.70	-1.80	1,600	59,400
09:32	42.70	-1.80	2,000	61,400
09:33	42.80	-1.70	1,300	62,700
09:34	43	-1.50	3,200	65,900
09:35	42.80	-1.70	1,300	67,200
09:36	42.80	-1.70	3,900	71,100
09:37	42.80	-1.70	1,700	72,800
09:38	42.80	-1.70	3,500	76,300
09:39	42.80	-1.70	1,400	77,700
09:40	43	-1.50	1,400	79,100
09:41	42.85	-1.65	1,700	80,800
09:42	42.85	-1.65	5,800	86,600
09:43	43	-1.50	4,200	90,800
09:44	42.85	-1.65	1,000	91,800
09:45	42.90	-1.60	800	92,600
09:46	42.85	-1.65	3,200	95,800
09:47	42.85	-1.65	1,100	96,900
09:48	42.85	-1.65	1,800	98,700
09:49	42.85	-1.65	2,300	101,000
09:50	42.85	-1.65	1,300	102,300
09:51	42.75	-1.75	20,900	123,200
09:52	42.80	-1.70	300	123,500
09:53	42.75	-1.75	1,600	125,100
09:54	42.75	-1.75	5,800	130,900
09:55	42.80	-1.70	2,500	133,400
09:56	42.80	-1.70	1,600	135,000
09:57	42.80	-1.70	2,200	137,200
09:58	42.85	-1.65	3,700	140,900
09:59	42.85	-1.65	1,800	142,700
10:10	42.90	-1.60	52,800	195,500
10:11	43	-1.50	9,000	204,500
10:12	42.95	-1.55	1,500	206,000
10:13	42.90	-1.60	2,300	208,300
10:14	42.90	-1.60	5,300	213,600
10:15	42.95	-1.55	2,300	215,900
10:16	42.95	-1.55	3,000	218,900
10:17	42.95	-1.55	7,400	226,300
10:18	42.95	-1.55	2,200	228,500
10:19	42.90	-1.60	2,300	230,800
10:20	42.90	-1.60	2,900	233,700
10:21	42.90	-1.60	3,400	237,100
10:22	42.90	-1.60	1,700	238,800
10:23	43.10	-1.40	6,100	244,900
10:24	42.90	-1.60	1,600	246,500
10:25	43.10	-1.40	5,000	251,500
10:26	43	-1.50	3,400	254,900
10:27	43	-1.50	1,200	256,100
10:28	43	-1.50	3,700	259,800
10:29	43.05	-1.45	3,300	263,100
10:30	43	-1.50	2,100	265,200
10:31	42.95	-1.55	3,200	268,400
10:32	43	-1.50	2,000	270,400
10:33	42.95	-1.55	3,200	273,600
10:34	42.95	-1.55	4,100	277,700
10:35	42.90	-1.60	1,400	279,100
10:36	42.90	-1.60	3,000	282,100
10:37	42.95	-1.55	2,500	284,600
10:38	42.95	-1.55	2,700	287,300
10:39	42.95	-1.55	3,500	290,800
10:40	42.95	-1.55	2,400	293,200
10:41	42.95	-1.55	2,900	296,100
10:42	42.95	-1.55	1,600	297,700
10:43	42.95	-1.55	4,200	301,900
10:44	42.95	-1.55	2,700	304,600
10:45	42.90	-1.60	2,600	307,200
10:46	42.90	-1.60	3,400	310,600
10:47	42.95	-1.55	1,200	311,800
10:48	42.90	-1.60	4,600	316,400
10:49	42.90	-1.60	5,600	322,000
10:50	42.90	-1.60	900	322,900
10:51	42.90	-1.60	4,800	327,700
10:52	42.90	-1.60	2,200	329,900
10:53	42.90	-1.60	2,100	332,000
10:54	42.90	-1.60	4,100	336,100
10:55	42.90	-1.60	1,500	337,600
10:56	42.90	-1.60	2,100	339,700
10:57	43	-1.50	3,800	343,500
10:58	43	-1.50	1,700	345,200
10:59	42.95	-1.55	1,500	346,700
11:10	42.90	-1.60	31,000	377,700
11:11	42.90	-1.60	6,000	383,700
11:12	43	-1.50	2,100	385,800
11:13	42.90	-1.60	5,500	391,300
11:14	42.95	-1.55	2,900	394,200
11:15	42.95	-1.55	4,000	398,200
11:16	42.95	-1.55	1,500	399,700
11:17	42.95	-1.55	2,100	401,800
11:18	42.95	-1.55	2,600	404,400
11:19	42.95	-1.55	800	405,200
11:20	43	-1.50	2,100	407,300
11:22	42.90	-1.60	1,600	408,900
11:23	42.90	-1.60	800	409,700
11:24	42.90	-1.60	3,600	413,300
11:25	42.95	-1.55	6,700	420,000
11:26	42.95	-1.55	1,800	421,800
11:27	42.90	-1.60	4,000	425,800
11:28	42.90	-1.60	900	426,700
11:29	42.90	-1.60	3,900	430,600
13:10	43	-1.50	33,200	463,800
13:11	42.95	-1.55	3,400	467,200
13:12	42.95	-1.55	2,300	469,500
13:13	43.05	-1.45	11,600	481,100
13:14	43.20	-1.30	18,700	499,800
13:15	43.20	-1.30	2,700	502,500
13:16	43.20	-1.30	4,400	506,900
13:17	43.10	-1.40	3,600	510,500
13:18	43.15	-1.35	2,700	513,200
13:19	43.35	-1.15	4,600	517,800
13:20	43.50	-1	8,700	526,500
13:21	43.65	-0.85	32,800	559,300
13:22	43.30	-1.20	6,600	565,900
13:23	43.40	-1.10	3,100	569,000
13:24	43.45	-1.05	2,500	571,500
13:25	43.55	-0.95	6,300	577,800
13:26	43.60	-0.90	3,100	580,900
13:27	43.60	-0.90	8,500	589,400
13:28	43.65	-0.85	3,000	592,400
13:29	43.60	-0.90	6,500	598,900
13:30	43.65	-0.85	9,700	608,600
13:31	43.65	-0.85	4,700	613,300
13:32	43.70	-0.80	3,500	616,800
13:33	43.70	-0.80	300	617,100
13:34	43.65	-0.85	6,300	623,400
13:35	43.65	-0.85	7,700	631,100
13:36	43.65	-0.85	3,500	634,600
13:37	43.65	-0.85	3,600	638,200
13:38	43.65	-0.85	800	639,000
13:39	43.65	-0.85	1,000	640,000
13:40	43.60	-0.90	2,700	642,700
13:41	43.60	-0.90	5,200	647,900
13:42	43.60	-0.90	1,300	649,200
13:43	43.60	-0.90	200	649,400
13:44	43.60	-0.90	200	649,600
13:45	43.55	-0.95	1,300	650,900
13:46	43.55	-0.95	2,800	653,700
13:47	43.55	-0.95	1,100	654,800
13:48	43.55	-0.95	1,900	656,700
13:49	43.55	-0.95	3,500	660,200
13:50	43.45	-1.05	2,400	662,600
13:51	43.45	-1.05	900	663,500
13:52	43.45	-1.05	1,000	664,500
13:53	43.55	-0.95	2,500	667,000
13:56	43.50	-1	3,200	670,200
13:57	43.50	-1	800	671,000
13:58	43.50	-1	1,600	672,600
13:59	43.50	-1	2,200	674,800
14:10	43.40	-1.10	32,400	707,200
14:11	43.55	-0.95	9,800	717,000
14:12	43.50	-1	200	717,200
14:13	43.50	-1	200	717,400
14:14	43.50	-1	1,700	719,100
14:15	43.50	-1	700	719,800
14:16	43.50	-1	600	720,400
14:17	43.45	-1.05	2,500	722,900
14:18	43.40	-1.10	3,000	725,900
14:19	43.35	-1.15	1,600	727,500
14:20	43.35	-1.15	1,200	728,700
14:21	43.35	-1.15	4,200	732,900
14:22	43.35	-1.15	3,100	736,000
14:23	43.20	-1.30	12,700	748,700
14:24	43.20	-1.30	5,800	754,500
14:25	43.25	-1.25	1,500	756,000
14:26	43.25	-1.25	5,500	761,500
14:27	43.25	-1.25	5,700	767,200
14:28	43.25	-1.25	2,500	769,700
14:29	43.25	-1.25	10,600	780,300
14:45	43.45	-1.05	18,200	798,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH