Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	41.20	-0.10	2,000	2,000
09:22	41.70	0.40	30,600	32,600
09:23	41.60	0.30	4,100	36,700
09:24	41.55	0.25	6,100	42,800
09:25	41.40	0.10	2,100	44,900
09:30	41.05	-0.25	3,400	48,300
09:31	41.05	-0.25	1,200	49,500
09:38	41.05	-0.25	200	49,700
09:42	41.05	-0.25	100	49,800
09:43	41.30	0	1,000	50,800
09:44	41.30	0	100	50,900
09:45	41.20	-0.10	1,300	52,200
09:46	41.15	-0.15	100	52,300
09:48	41.20	-0.10	1,000	53,300
09:51	41.20	-0.10	3,000	56,300
09:54	41.25	-0.05	200	56,500
09:55	41.35	0.05	600	57,100
09:56	41.40	0.10	7,600	64,700
09:57	41.70	0.40	15,600	80,300
09:58	41.70	0.40	1,100	81,400
09:59	41.65	0.35	5,000	86,400
10:10	41.50	0.20	16,400	102,800
10:11	41.85	0.55	60,500	163,300
10:12	42.05	0.75	95,500	258,800
10:13	42.10	0.80	7,400	266,200
10:14	42.05	0.75	9,500	275,700
10:15	41.85	0.55	2,900	278,600
10:16	41.85	0.55	1,400	280,000
10:17	41.95	0.65	1,300	281,300
10:18	41.95	0.65	100	281,400
10:19	41.95	0.65	5,900	287,300
10:20	42.30	1	49,300	336,600
10:21	42.40	1.10	13,800	350,400
10:22	42.40	1.10	42,700	393,100
10:23	42.40	1.10	7,100	400,200
10:24	42.40	1.10	6,500	406,700
10:25	42.10	0.80	2,800	409,500
10:26	42.10	0.80	11,200	420,700
10:28	42.20	0.90	600	421,300
10:29	42.20	0.90	2,000	423,300
10:30	42.25	0.95	5,900	429,200
10:31	42.25	0.95	1,600	430,800
10:32	42.20	0.90	7,700	438,500
10:33	42.15	0.85	3,200	441,700
10:34	42.15	0.85	1,500	443,200
10:35	42.20	0.90	14,000	457,200
10:36	42.20	0.90	4,700	461,900
10:37	42.20	0.90	2,100	464,000
10:39	42.15	0.85	10,700	474,700
10:40	42.20	0.90	700	475,400
10:41	41.90	0.60	70,000	545,400
10:42	42	0.70	26,600	572,000
10:43	42	0.70	600	572,600
10:44	41.95	0.65	700	573,300
10:45	42.15	0.85	1,000	574,300
10:46	42.10	0.80	1,000	575,300
10:47	42	0.70	7,100	582,400
10:48	42	0.70	4,500	586,900
10:49	41.90	0.60	11,200	598,100
10:50	41.95	0.65	400	598,500
10:51	42	0.70	600	599,100
10:52	41.85	0.55	54,000	653,100
10:53	41.85	0.55	1,000	654,100
10:55	41.85	0.55	6,600	660,700
10:56	41.85	0.55	3,000	663,700
10:57	41.80	0.50	800	664,500
10:58	41.80	0.50	25,300	689,800
10:59	41.95	0.65	3,700	693,500
11:10	41.90	0.60	43,600	737,100
11:11	41.95	0.65	900	738,000
11:12	41.95	0.65	600	738,600
11:13	41.85	0.55	22,600	761,200
11:14	41.90	0.60	5,200	766,400
11:15	41.95	0.65	1,600	768,000
11:16	41.80	0.50	6,300	774,300
11:17	41.80	0.50	5,900	780,200
11:18	41.85	0.55	1,200	781,400
11:19	41.90	0.60	33,000	814,400
11:21	41.85	0.55	9,300	823,700
11:24	41.85	0.55	5,600	829,300
11:27	41.90	0.60	6,100	835,400
11:28	41.90	0.60	2,000	837,400
11:29	41.85	0.55	18,600	856,000
11:30	41.90	0.60	2,200	858,200
11:31	41.90	0.60	100	858,300
11:32	41.90	0.60	5,700	864,000
11:33	41.90	0.60	3,000	867,000
13:10	41.95	0.65	59,300	926,300
13:11	42	0.70	3,300	929,600
13:12	42	0.70	2,100	931,700
13:13	41.95	0.65	8,700	940,400
13:15	41.95	0.65	5,800	946,200
13:16	42.15	0.85	28,800	975,000
13:17	42.10	0.80	2,000	977,000
13:18	42.10	0.80	1,600	978,600
13:19	42.10	0.80	3,900	982,500
13:20	42.10	0.80	2,800	985,300
13:21	42.05	0.75	7,300	992,600
13:22	42	0.70	1,500	994,100
13:23	42	0.70	9,800	1,003,900
13:24	41.90	0.60	13,100	1,017,000
13:25	41.90	0.60	1,100	1,018,100
13:26	41.90	0.60	9,500	1,027,600
13:27	41.90	0.60	1,600	1,029,200
13:28	41.90	0.60	1,400	1,030,600
13:29	42	0.70	16,800	1,047,400
13:30	42	0.70	4,600	1,052,000
13:31	41.95	0.65	3,100	1,055,100
13:32	42	0.70	8,200	1,063,300
13:33	42.05	0.75	1,000	1,064,300
13:34	41.95	0.65	5,600	1,069,900
13:35	41.95	0.65	600	1,070,500
13:36	41.95	0.65	200	1,070,700
13:37	41.90	0.60	600	1,071,300
13:39	41.95	0.65	14,800	1,086,100
13:40	42	0.70	4,200	1,090,300
13:41	41.95	0.65	6,700	1,097,000
13:42	42	0.70	7,500	1,104,500
13:43	42	0.70	5,400	1,109,900
13:44	42	0.70	2,700	1,112,600
13:45	42	0.70	6,600	1,119,200
13:46	42	0.70	9,000	1,128,200
13:47	42	0.70	11,000	1,139,200
13:48	42	0.70	10,600	1,149,800
13:49	42	0.70	700	1,150,500
13:50	42	0.70	6,000	1,156,500
13:51	42	0.70	3,000	1,159,500
13:52	42	0.70	13,500	1,173,000
13:53	42	0.70	7,100	1,180,100
13:54	42	0.70	7,000	1,187,100
13:55	41.95	0.65	1,600	1,188,700
13:56	42	0.70	2,300	1,191,000
13:57	42	0.70	6,900	1,197,900
13:58	41.95	0.65	3,300	1,201,200
13:59	42	0.70	12,300	1,213,500
14:10	42.15	0.85	409,200	1,622,700
14:11	42.35	1.05	30,300	1,653,000
14:12	42.80	1.50	142,700	1,795,700
14:13	42.60	1.30	25,000	1,820,700
14:14	42.50	1.20	23,300	1,844,000
14:15	42.50	1.20	16,100	1,860,100
14:16	42.50	1.20	9,700	1,869,800
14:17	42.45	1.15	20,800	1,890,600
14:18	42.35	1.05	3,900	1,894,500
14:19	42.45	1.15	10,900	1,905,400
14:20	42.50	1.20	7,600	1,913,000
14:21	42.45	1.15	7,500	1,920,500
14:22	42.45	1.15	100	1,920,600
14:23	42.45	1.15	24,500	1,945,100
14:24	42.45	1.15	4,000	1,949,100
14:25	42.40	1.10	6,000	1,955,100
14:26	42.45	1.15	12,000	1,967,100
14:27	42.45	1.15	4,200	1,971,300
14:28	42.55	1.25	31,500	2,002,800
14:29	42.55	1.25	1,900	2,004,700
14:30	42.60	1.30	1,000	2,005,700
14:31	42.60	1.30	14,900	2,020,600
14:32	42.60	1.30	13,800	2,034,400
14:33	42.70	1.40	7,700	2,042,100
14:49	42.70	1.40	153,300	2,195,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH