Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	45.10	-1.10	3,900	3,900
09:16	44.85	-1.35	12,200	16,100
09:18	45	-1.20	200	16,300
09:21	45	-1.20	1,300	17,600
09:23	44.90	-1.30	2,200	19,800
09:24	44.95	-1.25	2,400	22,200
09:25	44.90	-1.30	900	23,100
09:26	44.95	-1.25	1,500	24,600
09:27	44.95	-1.25	16,400	41,000
09:29	44.95	-1.25	7,900	48,900
09:30	45	-1.20	3,500	52,400
09:31	45	-1.20	900	53,300
09:32	45.05	-1.15	200	53,500
09:33	45.10	-1.10	600	54,100
09:34	45	-1.20	6,200	60,300
09:35	45	-1.20	900	61,200
09:36	45.05	-1.15	5,100	66,300
09:37	45.05	-1.15	700	67,000
09:38	45.10	-1.10	13,900	80,900
09:39	45	-1.20	43,200	124,100
09:40	44.95	-1.25	6,400	130,500
09:41	44.90	-1.30	15,000	145,500
09:42	45	-1.20	3,100	148,600
09:43	44.95	-1.25	10,000	158,600
09:44	44.95	-1.25	1,100	159,700
09:45	44.95	-1.25	300	160,000
09:46	44.95	-1.25	2,000	162,000
09:47	44.95	-1.25	500	162,500
09:48	44.95	-1.25	500	163,000
09:49	44.90	-1.30	6,900	169,900
09:50	44.90	-1.30	8,400	178,300
09:51	44.95	-1.25	400	178,700
09:52	44.90	-1.30	4,200	182,900
09:53	44.90	-1.30	900	183,800
09:54	44.90	-1.30	3,700	187,500
09:55	44.85	-1.35	1,000	188,500
09:56	44.90	-1.30	3,200	191,700
09:58	44.85	-1.35	3,500	195,200
09:59	44.75	-1.45	26,100	221,300
10:10	44.80	-1.40	31,700	253,000
10:11	44.80	-1.40	800	253,800
10:12	44.80	-1.40	100	253,900
10:13	44.80	-1.40	2,400	256,300
10:14	44.75	-1.45	3,600	259,900
10:15	44.75	-1.45	1,300	261,200
10:16	44.75	-1.45	5,300	266,500
10:17	44.75	-1.45	1,000	267,500
10:18	44.75	-1.45	1,900	269,400
10:19	44.80	-1.40	2,300	271,700
10:21	44.80	-1.40	1,400	273,100
10:22	45.05	-1.15	32,900	306,000
10:23	45.20	-1	17,300	323,300
10:24	45.30	-0.90	40,800	364,100
10:25	45.45	-0.75	46,700	410,800
10:26	45.55	-0.65	14,200	425,000
10:27	45.60	-0.60	3,300	428,300
10:28	45.50	-0.70	7,400	435,700
10:29	45.40	-0.80	6,100	441,800
10:30	45.50	-0.70	900	442,700
10:31	45.40	-0.80	2,300	445,000
10:32	45.35	-0.85	2,000	447,000
10:33	45.35	-0.85	2,400	449,400
10:34	45.40	-0.80	1,200	450,600
10:35	45.40	-0.80	2,200	452,800
10:36	45.30	-0.90	1,700	454,500
10:37	45.30	-0.90	500	455,000
10:38	45.30	-0.90	1,300	456,300
10:39	45.35	-0.85	2,800	459,100
10:40	45.30	-0.90	1,800	460,900
10:41	45.25	-0.95	1,500	462,400
10:42	45.25	-0.95	1,100	463,500
10:43	45.25	-0.95	400	463,900
10:44	45.25	-0.95	1,000	464,900
10:45	45.20	-1	500	465,400
10:46	45.25	-0.95	900	466,300
10:47	45.25	-0.95	400	466,700
10:48	45.25	-0.95	300	467,000
10:49	45.20	-1	1,100	468,100
10:51	45.20	-1	500	468,600
10:52	45.25	-0.95	200	468,800
10:53	45.25	-0.95	700	469,500
10:54	45.25	-0.95	2,600	472,100
10:55	45.25	-0.95	3,300	475,400
10:56	45.30	-0.90	400	475,800
10:57	45.25	-0.95	1,500	477,300
10:58	45.25	-0.95	1,100	478,400
10:59	45.25	-0.95	600	479,000
11:10	45.25	-0.95	4,100	483,100
11:11	45.25	-0.95	900	484,000
11:12	45.30	-0.90	100	484,100
11:13	45.20	-1	5,200	489,300
11:15	45.20	-1	15,700	505,000
11:18	45.10	-1.10	4,100	509,100
11:19	45.05	-1.15	500	509,600
11:20	45.05	-1.15	100	509,700
11:21	45.05	-1.15	900	510,600
11:23	45.10	-1.10	4,000	514,600
11:24	45.10	-1.10	900	515,500
11:26	45.10	-1.10	5,000	520,500
11:27	45.10	-1.10	900	521,400
11:28	45.10	-1.10	5,100	526,500
11:29	45.05	-1.15	5,000	531,500
11:30	45.10	-1.10	1,000	532,500
13:10	45.10	-1.10	32,700	565,200
13:11	45.05	-1.15	4,900	570,100
13:13	45.05	-1.15	22,500	592,600
13:14	45.05	-1.15	3,900	596,500
13:15	45.05	-1.15	1,300	597,800
13:16	45	-1.20	5,000	602,800
13:17	45	-1.20	24,400	627,200
13:18	44.95	-1.25	5,800	633,000
13:19	44.95	-1.25	1,500	634,500
13:20	44.90	-1.30	400	634,900
13:21	44.90	-1.30	3,300	638,200
13:22	44.95	-1.25	5,400	643,600
13:23	44.90	-1.30	4,000	647,600
13:24	44.90	-1.30	3,300	650,900
13:25	44.90	-1.30	1,400	652,300
13:27	44.85	-1.35	5,100	657,400
13:28	44.85	-1.35	200	657,600
13:29	44.90	-1.30	2,300	659,900
13:30	44.85	-1.35	3,100	663,000
13:31	44.85	-1.35	1,800	664,800
13:32	44.90	-1.30	1,000	665,800
13:33	45.05	-1.15	16,100	681,900
13:35	45	-1.20	7,100	689,000
13:36	44.95	-1.25	5,100	694,100
13:37	44.90	-1.30	1,200	695,300

TÓM TẮT BÁO CÁO TÀI CHÍNH