CTCP Thế Giới Số (dgw)

57.90
1
(1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
56.90
57.50
59.20
56.90
2,189,400
Giá sổ sách
EPS
PE
ROA
ROE
15.3
3.0k
20.1 lần
8%
20%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
10,017 tỷ
167 triệu
536,440
77.8 - 28.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
4,007 tỷ
2,553 tỷ
156.9%
38.9%
963 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bán buôn
(Ngành nghề)
#Bán buôn - ^BB     (58 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PLX 37.50 (-0.25) 57.8%
DGW 57.90 (1.00) 11.7%
PET 27.70 (0.50) 3.3%
SGT 14.20 (-0.15) 2.6%
HHS 6.28 (-0.09) 2.5%
VFG 36.20 (-0.10) 1.8%
VPG 18.50 (0.25) 1.8%
PSH 11.35 (-0.15) 1.7%
SHN 6.90 (0.30) 1.1%
GMA 44.40 (0.00) 1.1%
TLH 8.36 (-0.06) 1.1%
SMC 11.80 (0.00) 1.0%
TSC 4.10 (0.13) 1.0%
PSD 16.10 (0.00) 0.8%
CLM 58.00 (0.00) 0.8%
AMV 4.00 (0.00) 0.7%
ABS 6.63 (0.43) 0.6%
ST8 17.85 (0.15) 0.6%
PMG 9.12 (-0.67) 0.6%
JVC 3.58 (0.02) 0.5%

Bảng giá giao dịch

MUA BÁN
57.90 7,000 58.00 1,900
57.80 500 58.10 5,300
57.70 7,900 58.20 600
Nước ngoài Mua Nước ngoài Bán
418,000 120,440
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 57.50 0.60 9,500 9,500
09:16 57.60 0.70 900 10,400
09:17 57.60 0.70 9,200 19,600
09:18 57.70 0.80 1,000 20,600
09:19 57.60 0.70 2,800 23,400
09:20 57.60 0.70 2,200 25,600
09:21 57.50 0.60 4,100 29,700
09:22 56.90 0 14,100 43,800
09:23 57 0.10 1,200 45,000
09:24 57 0.10 2,800 47,800
09:25 57.20 0.30 100 47,900
09:26 57 0.10 1,800 49,700
09:27 57.10 0.20 11,700 61,400
09:28 57.30 0.40 600 62,000
09:29 57.40 0.50 4,800 66,800
09:30 57.60 0.70 9,100 75,900
09:31 57.80 0.90 14,400 90,300
09:32 57.80 0.90 16,000 106,300
09:33 58.20 1.30 66,000 172,300
09:34 58.10 1.20 27,700 200,000
09:35 58.30 1.40 24,300 224,300
09:36 58.20 1.30 18,100 242,400
09:37 58.20 1.30 19,200 261,600
09:38 58 1.10 9,000 270,600
09:39 57.90 1 9,600 280,200
09:40 57.90 1 1,000 281,200
09:41 57.90 1 700 281,900
09:42 57.90 1 10,900 292,800
09:43 58 1.10 9,000 301,800
09:44 58 1.10 7,500 309,300
09:45 58.20 1.30 2,100 311,400
09:46 58.10 1.20 4,500 315,900
09:47 58.20 1.30 6,900 322,800
09:48 58.20 1.30 13,500 336,300
09:49 58.10 1.20 17,400 353,700
09:50 58.10 1.20 11,700 365,400
09:51 58 1.10 4,100 369,500
09:52 58.10 1.20 8,400 377,900
09:53 58.10 1.20 4,400 382,300
09:54 58 1.10 4,300 386,600
09:55 58 1.10 8,700 395,300
09:56 58.10 1.20 7,000 402,300
09:57 58 1.10 1,100 403,400
09:58 57.90 1 8,200 411,600
09:59 57.90 1 5,000 416,600
10:10 58.80 1.90 362,100 778,700
10:11 58.50 1.60 11,100 789,800
10:12 58.50 1.60 4,200 794,000
10:13 58.60 1.70 5,200 799,200
10:14 58.50 1.60 2,500 801,700
10:15 58.30 1.40 7,400 809,100
10:16 58.40 1.50 3,500 812,600
10:17 58.30 1.40 2,600 815,200
10:18 58.30 1.40 5,200 820,400
10:19 58.40 1.50 1,800 822,200
10:20 58.30 1.40 1,500 823,700
10:21 58.40 1.50 3,200 826,900
10:22 58.40 1.50 1,200 828,100
10:23 58.40 1.50 300 828,400
10:24 58.50 1.60 4,300 832,700
10:25 58.60 1.70 2,700 835,400
10:26 58.50 1.60 5,100 840,500
10:27 58.40 1.50 1,100 841,600
10:28 58.50 1.60 1,800 843,400
10:29 58.50 1.60 200 843,600
10:30 58.40 1.50 15,600 859,200
10:31 58.30 1.40 2,400 861,600
10:32 58.30 1.40 5,600 867,200
10:33 58.30 1.40 2,300 869,500
10:34 58.30 1.40 3,500 873,000
10:35 58.30 1.40 6,000 879,000
10:36 58.30 1.40 12,900 891,900
10:37 58.30 1.40 200 892,100
10:38 58.20 1.30 1,000 893,100
10:39 58.20 1.30 3,400 896,500
10:40 58.20 1.30 8,100 904,600
10:41 58.20 1.30 2,600 907,200
10:42 58.20 1.30 4,300 911,500
10:43 58.10 1.20 8,300 919,800
10:44 58.20 1.30 600 920,400
10:45 58.30 1.40 3,900 924,300
10:46 58.30 1.40 800 925,100
10:47 58.40 1.50 500 925,600
10:48 58.40 1.50 7,200 932,800
10:49 58.40 1.50 1,500 934,300
10:50 58.40 1.50 600 934,900
10:51 58.40 1.50 600 935,500
10:52 58.30 1.40 300 935,800
10:53 58.40 1.50 2,200 938,000
10:54 58.40 1.50 1,700 939,700
10:55 58.90 2 61,000 1,000,700
10:56 58.80 1.90 3,600 1,004,300
10:57 58.80 1.90 1,700 1,006,000
10:58 58.70 1.80 200 1,006,200
10:59 58.60 1.70 500 1,006,700
11:10 58.20 1.30 55,100 1,061,800
11:11 58.20 1.30 500 1,062,300
11:12 58.30 1.40 3,600 1,065,900
11:13 58.50 1.60 4,500 1,070,400
11:14 58.50 1.60 3,000 1,073,400
11:17 58.40 1.50 1,500 1,074,900
11:18 58.20 1.30 1,400 1,076,300
11:19 58.20 1.30 600 1,076,900
11:20 58.30 1.40 800 1,077,700
11:21 58.30 1.40 200 1,077,900
11:22 58.30 1.40 800 1,078,700
11:23 58.30 1.40 100 1,078,800
11:24 58.30 1.40 2,700 1,081,500
11:25 58.30 1.40 4,100 1,085,600
11:26 58.30 1.40 500 1,086,100
11:27 58.30 1.40 6,100 1,092,200
11:28 58.30 1.40 1,500 1,093,700
11:29 58.30 1.40 4,000 1,097,700
11:30 58.30 1.40 1,600 1,099,300
13:10 58.40 1.50 96,500 1,195,800
13:11 58.20 1.30 5,700 1,201,500
13:12 58.10 1.20 10,400 1,211,900
13:13 58.10 1.20 64,300 1,276,200
13:14 58 1.10 20,700 1,296,900
13:15 58.10 1.20 4,100 1,301,000
13:16 58.20 1.30 5,700 1,306,700
13:17 58.30 1.40 4,600 1,311,300
13:18 58.40 1.50 10,800 1,322,100
13:19 58.40 1.50 800 1,322,900
13:20 58.40 1.50 2,600 1,325,500
13:21 58.40 1.50 2,300 1,327,800
13:23 58.40 1.50 600 1,328,400
13:24 58.30 1.40 6,400 1,334,800
13:25 58.30 1.40 4,300 1,339,100
13:27 58.20 1.30 7,400 1,346,500
13:28 58.20 1.30 12,900 1,359,400
13:29 58.20 1.30 4,700 1,364,100
13:30 58.10 1.20 7,000 1,371,100
13:31 58.20 1.30 2,800 1,373,900
13:32 58.20 1.30 7,300 1,381,200
13:33 58.20 1.30 3,800 1,385,000
13:34 58.30 1.40 16,500 1,401,500
13:35 58.20 1.30 2,300 1,403,800
13:36 58.30 1.40 1,400 1,405,200
13:37 58.30 1.40 1,900 1,407,100
13:38 58.30 1.40 500 1,407,600
13:39 58.30 1.40 21,500 1,429,100
13:40 58.40 1.50 7,000 1,436,100
13:41 58.40 1.50 16,300 1,452,400
13:42 58.40 1.50 3,500 1,455,900
13:43 58.40 1.50 600 1,456,500
13:44 58.40 1.50 19,500 1,476,000
13:45 58.40 1.50 5,500 1,481,500
13:46 58.40 1.50 1,400 1,482,900
13:47 58.50 1.60 11,900 1,494,800
13:48 58.50 1.60 14,500 1,509,300
13:49 58.50 1.60 5,500 1,514,800
13:50 58.50 1.60 200 1,515,000
13:51 58.50 1.60 100 1,515,100
13:52 58.50 1.60 28,700 1,543,800
13:53 58.50 1.60 4,800 1,548,600
13:54 58.50 1.60 9,300 1,557,900
13:55 58.40 1.50 10,400 1,568,300
13:56 58.50 1.60 3,300 1,571,600
13:57 58.40 1.50 3,100 1,574,700
13:58 58.40 1.50 9,600 1,584,300
13:59 58.50 1.60 7,200 1,591,500
14:10 58.70 1.80 153,800 1,745,300
14:11 58.60 1.70 6,400 1,751,700
14:12 58.60 1.70 3,500 1,755,200
14:13 58.60 1.70 1,500 1,756,700
14:14 58.60 1.70 7,700 1,764,400
14:15 58.50 1.60 14,600 1,779,000
14:16 58.50 1.60 8,400 1,787,400
14:17 58.30 1.40 28,400 1,815,800
14:18 58 1.10 48,600 1,864,400
14:19 57.50 0.60 48,500 1,912,900
14:20 57.90 1 32,000 1,944,900
14:21 58 1.10 24,400 1,969,300
14:22 58.10 1.20 14,300 1,983,600
14:23 57.70 0.80 32,600 2,016,200
14:24 58 1.10 1,500 2,017,700
14:25 58.20 1.30 6,000 2,023,700
14:26 58.20 1.30 21,900 2,045,600
14:27 58.10 1.20 5,100 2,050,700
14:28 58.10 1.20 13,300 2,064,000
14:29 58.20 1.30 3,400 2,067,400
14:31 58.30 1.40 2,200 2,069,600
14:45 57.90 1 119,800 2,189,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 3,969 (3.87) 0% 55 (0.08) 0%
2018 4,700 (6.00) 0% 101 (0.11) 0%
2019 7,150 (8.60) 0% 137 (0.16) 0%
2020 10,200 (12.71) 0% 202 (0.27) 0%
2021 15,200 (21.30) 0% 300 (0.65) 0%
2022 26,300 (22.14) 0% 800 (0.68) 0%
2023 20,000 (3.94) 0% 400 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng |