CTCP Thế Giới Số (dgw)

59
0.70
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
58.30
57.30
59.90
57.30
1,664,700
Giá sổ sách
EPS
PE
ROA
ROE
15.9
2.5k
14.1 lần
6%
16%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.7
7,032 tỷ
167 triệu
565,478
61.6 - 28.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
4,347 tỷ
2,656 tỷ
163.6%
37.9%
1,562 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bán buôn
(Ngành nghề)
#Bán buôn - ^BB     (57 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PLX 35.70 (0.60) 57.4%
DGW 59.00 (0.70) 12.3%
HHS 8.83 (0.07) 3.6%
VFG 62.20 (0.00) 3.3%
PET 24.40 (0.45) 3.0%
SGT 11.75 (-0.05) 2.2%
VPG 14.20 (-0.05) 1.4%
GMA 48.80 (0.00) 1.2%
SHN 7.20 (-0.10) 1.2%
SMC 12.05 (-0.15) 1.1%
CLM 79.80 (0.00) 1.1%
TLH 7.10 (-0.08) 0.9%
PSH 4.53 (-0.13) 0.7%
TSC 2.90 (-0.04) 0.7%
PSD 13.20 (0.20) 0.7%
AMV 3.10 (-0.10) 0.5%
ABS 5.04 (0.00) 0.5%
PMG 7.93 (0.13) 0.5%
JVC 3.22 (0.03) 0.5%
HMC 11.80 (-0.15) 0.4%

Bảng giá giao dịch

MUA BÁN
59.00 3,400 59.20 1,100
58.90 1,300 59.30 300
58.80 3,800 59.40 5,700
Nước ngoài Mua Nước ngoài Bán
188,400 76,100
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 57.80 -0.50 21,200 21,200
09:15 57.30 -1 2,800 24,000
09:16 57.60 -0.70 6,500 30,500
09:17 57.90 -0.40 6,700 37,200
09:18 57.80 -0.50 4,500 41,700
09:19 58 -0.30 15,000 56,700
09:20 58.10 -0.20 5,100 61,800
09:21 58.40 0.10 3,200 65,000
09:22 58.30 0 9,400 74,400
09:23 58.60 0.30 2,700 77,100
09:24 58.60 0.30 3,300 80,400
09:25 58.60 0.30 5,500 85,900
09:26 58.40 0.10 2,100 88,000
09:27 58.30 0 8,200 96,200
09:28 58.30 0 3,100 99,300
09:29 58.30 0 4,000 103,300
09:30 58.30 0 8,500 111,800
09:31 58.30 0 200 112,000
09:32 58.30 0 2,700 114,700
09:33 58.40 0.10 500 115,200
09:34 58.60 0.30 12,200 127,400
09:35 58.70 0.40 6,900 134,300
09:36 58.80 0.50 4,300 138,600
09:37 59 0.70 5,600 144,200
09:38 59 0.70 9,900 154,100
09:39 59.20 0.90 3,500 157,600
09:40 59 0.70 14,500 172,100
09:41 58.90 0.60 2,700 174,800
09:42 58.90 0.60 300 175,100
09:43 58.80 0.50 4,600 179,700
09:44 58.80 0.50 1,500 181,200
09:45 58.80 0.50 400 181,600
09:46 58.80 0.50 2,700 184,300
09:47 58.80 0.50 200 184,500
09:48 58.70 0.40 100 184,600
09:49 58.70 0.40 700 185,300
09:50 58.50 0.20 17,100 202,400
09:51 58.50 0.20 3,300 205,700
09:53 58.60 0.30 1,400 207,100
09:54 58.70 0.40 1,700 208,800
09:55 58.70 0.40 1,600 210,400
09:56 58.70 0.40 2,600 213,000
09:57 58.80 0.50 2,300 215,300
09:58 59.10 0.80 24,700 240,000
09:59 59.20 0.90 300 240,300
10:10 59.10 0.80 42,500 282,800
10:11 59.10 0.80 100 282,900
10:12 59.10 0.80 1,300 284,200
10:13 59.20 0.90 100 284,300
10:14 59.20 0.90 6,900 291,200
10:15 59.10 0.80 4,700 295,900
10:16 59.10 0.80 3,600 299,500
10:17 59.10 0.80 1,100 300,600
10:18 59 0.70 500 301,100
10:19 59 0.70 1,400 302,500
10:20 59 0.70 800 303,300
10:21 58.90 0.60 11,000 314,300
10:22 58.80 0.50 7,700 322,000
10:23 58.50 0.20 6,500 328,500
10:24 58.50 0.20 6,400 334,900
10:25 58.60 0.30 1,100 336,000
10:26 58.70 0.40 16,000 352,000
10:27 58.80 0.50 100 352,100
10:28 58.80 0.50 5,000 357,100
10:29 58.80 0.50 100 357,200
10:30 58.80 0.50 31,400 388,600
10:31 58.80 0.50 100 388,700
10:32 58.70 0.40 100 388,800
10:33 58.70 0.40 900 389,700
10:34 58.80 0.50 800 390,500
10:35 58.70 0.40 3,300 393,800
10:36 59 0.70 1,200 395,000
10:38 59.40 1.10 47,700 442,700
10:39 59.70 1.40 42,800 485,500
10:40 59.50 1.20 7,900 493,400
10:41 59.50 1.20 5,700 499,100
10:42 59.80 1.50 16,400 515,500
10:43 59.70 1.40 4,500 520,000
10:44 59.80 1.50 5,100 525,100
10:45 59.70 1.40 5,700 530,800
10:46 59.80 1.50 7,200 538,000
10:47 59.80 1.50 4,400 542,400
10:48 59.90 1.60 6,900 549,300
10:49 59.70 1.40 14,100 563,400
10:50 59.50 1.20 3,200 566,600
10:51 59.60 1.30 6,500 573,100
10:52 59.50 1.20 2,900 576,000
10:53 59.50 1.20 200 576,200
10:54 59.50 1.20 400 576,600
10:55 59.40 1.10 1,200 577,800
10:56 59.10 0.80 2,600 580,400
10:57 59.10 0.80 3,000 583,400
10:58 59 0.70 2,000 585,400
10:59 59 0.70 8,100 593,500
11:10 59 0.70 18,400 611,900
11:11 58.90 0.60 2,700 614,600
11:12 59 0.70 12,200 626,800
11:13 59.10 0.80 800 627,600
11:14 59.10 0.80 100 627,700
11:15 59.10 0.80 1,200 628,900
11:16 59 0.70 17,700 646,600
11:17 59.10 0.80 300 646,900
11:18 59 0.70 200 647,100
11:19 59 0.70 700 647,800
11:21 59 0.70 7,600 655,400
11:22 58.90 0.60 12,100 667,500
11:23 58.90 0.60 1,000 668,500
11:24 58.90 0.60 3,100 671,600
11:25 58.90 0.60 3,300 674,900
11:26 58.80 0.50 300 675,200
11:28 58.80 0.50 2,600 677,800
11:29 59 0.70 6,200 684,000
12:59 58.60 0.30 12,400 696,400
13:10 58.90 0.60 46,100 742,500
13:11 58.80 0.50 2,000 744,500
13:12 58.70 0.40 7,100 751,600
13:13 58.70 0.40 3,300 754,900
13:14 58.80 0.50 1,200 756,100
13:15 58.70 0.40 15,800 771,900
13:16 58.50 0.20 300 772,200
13:17 58.60 0.30 1,400 773,600
13:18 58.70 0.40 1,400 775,000
13:19 58.70 0.40 3,900 778,900
13:20 58.60 0.30 7,600 786,500
13:21 58.70 0.40 1,200 787,700
13:22 58.60 0.30 1,000 788,700
13:23 58.60 0.30 5,600 794,300
13:24 58.60 0.30 1,100 795,400
13:25 58.70 0.40 1,400 796,800
13:26 58.70 0.40 10,800 807,600
13:27 58.90 0.60 16,200 823,800
13:28 58.90 0.60 6,100 829,900
13:29 59 0.70 100 830,000
13:30 59 0.70 2,000 832,000
13:31 58.90 0.60 1,800 833,800
13:32 58.90 0.60 2,200 836,000
13:33 58.90 0.60 400 836,400
13:34 58.90 0.60 2,200 838,600
13:35 58.90 0.60 5,800 844,400
13:36 59 0.70 10,500 854,900
13:37 59 0.70 2,700 857,600
13:38 58.90 0.60 5,300 862,900
13:39 59 0.70 6,200 869,100
13:40 59 0.70 2,800 871,900
13:41 59.10 0.80 2,700 874,600
13:42 59.10 0.80 1,500 876,100
13:44 59 0.70 5,100 881,200
13:45 59 0.70 3,500 884,700
13:46 59 0.70 4,200 888,900
13:47 59 0.70 1,400 890,300
13:48 59 0.70 5,700 896,000
13:49 58.90 0.60 8,200 904,200
13:50 58.90 0.60 4,800 909,000
13:51 58.90 0.60 16,500 925,500
13:52 58.90 0.60 300 925,800
13:53 58.90 0.60 5,000 930,800
13:54 58.80 0.50 4,500 935,300
13:55 59 0.70 5,400 940,700
13:56 58.90 0.60 19,100 959,800
13:57 58.90 0.60 3,900 963,700
13:58 58.70 0.40 1,400 965,100
13:59 59 0.70 23,400 988,500
14:10 59.50 1.20 100,100 1,088,600
14:11 59.40 1.10 16,900 1,105,500
14:12 59.30 1 700 1,106,200
14:13 59.50 1.20 9,700 1,115,900
14:14 59.50 1.20 12,900 1,128,800
14:15 59.50 1.20 25,500 1,154,300
14:16 59.50 1.20 20,600 1,174,900
14:17 59.50 1.20 6,900 1,181,800
14:18 59.50 1.20 7,300 1,189,100
14:19 59.60 1.30 24,200 1,213,300
14:20 59.70 1.40 21,100 1,234,400
14:21 59.70 1.40 87,700 1,322,100
14:22 59.70 1.40 27,000 1,349,100
14:23 59.70 1.40 23,400 1,372,500
14:24 59.70 1.40 12,200 1,384,700
14:25 59.50 1.20 30,200 1,414,900
14:26 59.50 1.20 2,000 1,416,900
14:27 59.40 1.10 12,700 1,429,600
14:28 59.30 1 23,500 1,453,100
14:29 60 1.70 1,400 1,454,500
14:44 59 0.70 210,200 1,664,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 3,969 (3.87) 0% 55 (0.08) 0%
2018 4,700 (6.00) 0% 101 (0.11) 0%
2019 7,150 (8.60) 0% 137 (0.16) 0%
2020 10,200 (12.71) 0% 202 (0.27) 0%
2021 15,200 (21.30) 0% 300 (0.65) 0%
2022 26,300 (22.14) 0% 800 (0.68) 0%
2023 20,000 (3.94) 0% 400 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc