Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	44.90	0.15	37,800	37,800
09:19	45	0.25	93,400	131,200
09:20	45	0.25	42,900	174,100
09:21	45.20	0.45	23,100	197,200
09:22	45.10	0.35	34,100	231,300
09:23	45.05	0.30	15,700	247,000
09:24	44.95	0.20	15,500	262,500
09:25	44.90	0.15	5,000	267,500
09:26	44.85	0.10	4,100	271,600
09:27	44.85	0.10	24,400	296,000
09:28	44.80	0.05	41,700	337,700
09:29	44.75	0	7,900	345,600
09:30	44.55	-0.20	15,800	361,400
09:31	44.40	-0.35	10,000	371,400
09:32	44.35	-0.40	29,500	400,900
09:33	44.35	-0.40	19,500	420,400
09:34	44.35	-0.40	6,700	427,100
09:35	44.45	-0.30	5,900	433,000
09:36	44.35	-0.40	8,400	441,400
09:37	44.50	-0.25	700	442,100
09:38	44.50	-0.25	4,400	446,500
09:39	44.55	-0.20	3,100	449,600
09:40	44.55	-0.20	2,800	452,400
09:41	44.65	-0.10	27,300	479,700
09:42	44.60	-0.15	2,300	482,000
09:43	44.65	-0.10	7,700	489,700
09:44	44.60	-0.15	15,000	504,700
09:45	44.50	-0.25	2,900	507,600
09:46	44.55	-0.20	5,200	512,800
09:47	44.60	-0.15	7,400	520,200
09:48	44.55	-0.20	4,400	524,600
09:49	44.60	-0.15	800	525,400
09:50	44.60	-0.15	700	526,100
09:51	44.60	-0.15	600	526,700
09:52	44.60	-0.15	500	527,200
09:53	44.60	-0.15	300	527,500
09:54	44.50	-0.25	18,500	546,000
09:55	44.45	-0.30	3,500	549,500
09:56	44.45	-0.30	600	550,100
09:57	44.45	-0.30	6,400	556,500
09:58	44.40	-0.35	9,600	566,100
09:59	44.35	-0.40	1,100	567,200
10:10	44.15	-0.60	39,100	606,300
10:11	44.05	-0.70	20,300	626,600
10:12	44	-0.75	3,900	630,500
10:13	44.05	-0.70	20,600	651,100
10:14	43.95	-0.80	8,200	659,300
10:15	43.95	-0.80	700	660,000
10:16	43.90	-0.85	7,500	667,500
10:17	43.90	-0.85	2,600	670,100
10:18	43.95	-0.80	13,900	684,000
10:19	43.95	-0.80	4,800	688,800
10:20	44.10	-0.65	11,200	700,000
10:21	44.15	-0.60	3,000	703,000
10:22	44.20	-0.55	4,500	707,500
10:23	44.20	-0.55	7,400	714,900
10:24	44.15	-0.60	5,000	719,900
10:25	44.15	-0.60	2,600	722,500
10:26	44.15	-0.60	300	722,800
10:27	44.10	-0.65	1,200	724,000
10:28	44.10	-0.65	2,400	726,400
10:29	44.15	-0.60	5,500	731,900
10:30	44.15	-0.60	4,300	736,200
10:31	44.15	-0.60	400	736,600
10:32	44.15	-0.60	400	737,000
10:33	44.15	-0.60	6,400	743,400
10:34	44.20	-0.55	3,300	746,700
10:35	44.30	-0.45	4,500	751,200
10:36	44.30	-0.45	2,800	754,000
10:37	44.30	-0.45	1,000	755,000
10:38	44.35	-0.40	1,000	756,000
10:39	44.35	-0.40	400	756,400
10:40	44.35	-0.40	500	756,900
10:41	44.35	-0.40	400	757,300
10:42	44.30	-0.45	33,500	790,800
10:43	44.25	-0.50	3,100	793,900
10:44	44.20	-0.55	1,700	795,600
10:45	44.20	-0.55	500	796,100
10:46	44.20	-0.55	600	796,700
10:47	44.20	-0.55	300	797,000
10:48	44.30	-0.45	1,800	798,800
10:49	44.40	-0.35	200	799,000
10:50	44.40	-0.35	12,100	811,100
10:51	44.40	-0.35	1,500	812,600
10:52	44.50	-0.25	1,000	813,600
10:53	44.50	-0.25	2,600	816,200
10:54	44.60	-0.15	7,000	823,200
10:55	44.70	-0.05	4,200	827,400
10:56	44.60	-0.15	2,400	829,800
10:57	44.55	-0.20	1,400	831,200
10:58	44.55	-0.20	300	831,500
10:59	44.55	-0.20	400	831,900
11:10	44.50	-0.25	23,600	855,500
11:11	44.50	-0.25	1,800	857,300
11:13	44.50	-0.25	1,200	858,500
11:14	44.60	-0.15	1,300	859,800
11:15	44.50	-0.25	11,900	871,700
11:17	44.45	-0.30	5,800	877,500
11:18	44.35	-0.40	3,700	881,200
11:21	44.35	-0.40	9,100	890,300
11:23	44.35	-0.40	400	890,700
11:26	44.35	-0.40	10,000	900,700
11:27	44.35	-0.40	1,300	902,000
11:28	44.35	-0.40	5,400	907,400
11:29	44.40	-0.35	7,500	914,900
11:30	44.40	-0.35	1,200	916,100
11:31	44.35	-0.40	400	916,500
11:32	44.40	-0.35	600	917,100
11:33	44.40	-0.35	400	917,500
13:10	44.10	-0.65	61,000	978,500
13:11	44.15	-0.60	2,600	981,100
13:12	44.10	-0.65	4,300	985,400
13:13	44.15	-0.60	4,800	990,200
13:14	44.15	-0.60	1,000	991,200
13:15	44.20	-0.55	5,200	996,400
13:16	44.20	-0.55	1,100	997,500
13:17	44.15	-0.60	11,300	1,008,800
13:18	44.15	-0.60	1,900	1,010,700
13:19	44.15	-0.60	12,200	1,022,900
13:20	44.10	-0.65	14,500	1,037,400
13:21	44.10	-0.65	900	1,038,300
13:22	44.15	-0.60	1,700	1,040,000
13:23	44.10	-0.65	1,600	1,041,600
13:24	44.25	-0.50	9,600	1,051,200
13:25	44.30	-0.45	1,800	1,053,000
13:26	44.30	-0.45	4,500	1,057,500
13:27	44.30	-0.45	2,700	1,060,200
13:28	44.30	-0.45	800	1,061,000
13:29	44.30	-0.45	6,400	1,067,400
13:30	44.30	-0.45	3,600	1,071,000
13:31	44.30	-0.45	3,900	1,074,900
13:32	44.35	-0.40	12,700	1,087,600
13:33	44.40	-0.35	3,100	1,090,700
13:34	44.45	-0.30	25,200	1,115,900
13:35	44.50	-0.25	3,900	1,119,800
13:36	44.55	-0.20	5,900	1,125,700
13:37	44.45	-0.30	10,400	1,136,100
13:38	44.45	-0.30	600	1,136,700
13:39	44.40	-0.35	4,000	1,140,700
13:40	44.45	-0.30	1,000	1,141,700
13:41	44.35	-0.40	5,000	1,146,700
13:42	44.40	-0.35	2,000	1,148,700
13:43	44.40	-0.35	900	1,149,600
13:44	44.50	-0.25	12,000	1,161,600
13:45	44.45	-0.30	1,600	1,163,200
13:46	44.45	-0.30	1,500	1,164,700
13:47	44.40	-0.35	4,300	1,169,000
13:48	44.40	-0.35	10,300	1,179,300
13:49	44.35	-0.40	1,600	1,180,900
13:50	44.30	-0.45	3,100	1,184,000
13:51	44.30	-0.45	10,400	1,194,400
13:52	44.25	-0.50	6,400	1,200,800
13:53	44.30	-0.45	1,500	1,202,300
13:54	44.35	-0.40	3,800	1,206,100
13:55	44.35	-0.40	1,100	1,207,200
13:56	44.35	-0.40	5,400	1,212,600
13:57	44.40	-0.35	9,400	1,222,000
13:58	44.40	-0.35	200	1,222,200
13:59	44.40	-0.35	600	1,222,800
14:10	45.20	0.45	299,900	1,522,700
14:11	45.45	0.70	126,100	1,648,800
14:12	45.40	0.65	92,300	1,741,100
14:13	45.55	0.80	109,900	1,851,000
14:14	45.55	0.80	106,900	1,957,900
14:15	45.50	0.75	67,500	2,025,400
14:16	45.50	0.75	54,000	2,079,400
14:17	45.75	1	77,300	2,156,700
14:18	45.85	1.10	108,600	2,265,300
14:19	46	1.25	118,300	2,383,600
14:20	46.15	1.40	95,000	2,478,600
14:21	46.25	1.50	112,700	2,591,300
14:22	46.30	1.55	77,300	2,668,600
14:23	46.45	1.70	127,400	2,796,000
14:24	46.80	2.05	154,300	2,950,300
14:25	47	2.25	125,000	3,075,300
14:26	46.95	2.20	72,700	3,148,000
14:27	46.70	1.95	86,900	3,234,900
14:28	46.50	1.75	99,700	3,334,600
14:29	46.50	1.75	56,400	3,391,000
14:30	46.40	1.65	49,100	3,440,100
14:31	46.25	1.50	31,600	3,471,700
14:32	46.10	1.35	61,400	3,533,100
14:33	46.15	1.40	34,000	3,567,100
14:49	44.40	-0.35	213,900	3,781,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH