CTCP Thế Giới Số (dgw)

63.10
-2.40
(-3.66%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
65.50
65.50
66.40
63.10
2,966,500
16.3k
2.2k
28.7 lần
3.9 lần
5% # 14%
2.3
10,552 tỷ
167 triệu
2,092,781
69 - 40.1
4,183 tỷ
2,719 tỷ
153.8%
39.40%
833 tỷ

Bảng giá giao dịch

MUA BÁN
63.10 12,400 63.20 1,400
63.00 39,500 63.30 2,000
62.90 1,000 63.50 10,000
Nước ngoài Mua Nước ngoài Bán
78,600 46,540

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bán buôn
(Ngành nghề)
#Bán buôn - ^BB     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PLX 40.50 (-1.70) 67.4%
DGW 63.10 (-2.40) 13.5%
HHS 10.45 (-0.05) 4.5%
PET 28.40 (-1.95) 4.0%
VFG 71.90 (-1.30) 3.8%
SGT 14.55 (0.35) 2.6%
VPG 15.40 (-0.70) 1.7%
SMC 14.05 (-0.70) 1.3%
GMA 48.80 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 65.40 -0.10 4,900 4,900
09:16 65.70 0.20 900 5,800
09:17 65.70 0.20 1,800 7,600
09:18 65.70 0.20 1,600 9,200
09:19 65.80 0.30 6,800 16,000
09:20 65.80 0.30 1,000 17,000
09:21 65.80 0.30 7,200 24,200
09:22 65.90 0.40 3,500 27,700
09:23 65.80 0.30 4,200 31,900
09:24 65.80 0.30 2,400 34,300
09:25 65.80 0.30 5,000 39,300
09:26 65.70 0.20 3,900 43,200
09:27 65.60 0.10 5,400 48,600
09:28 65.50 0 4,000 52,600
09:29 65.50 0 600 53,200
09:30 65.50 0 4,300 57,500
09:31 65.50 0 100 57,600
09:32 65.40 -0.10 200 57,800
09:33 65.40 -0.10 1,800 59,600
09:34 65.40 -0.10 1,300 60,900
09:35 65.50 0 1,000 61,900
09:36 65.40 -0.10 3,000 64,900
09:37 65.30 -0.20 8,200 73,100
09:38 65.30 -0.20 4,900 78,000
09:39 65.30 -0.20 700 78,700
09:40 65.40 -0.10 8,200 86,900
09:41 65.50 0 5,200 92,100
09:42 65.50 0 500 92,600
09:43 65.50 0 2,400 95,000
09:44 65.40 -0.10 8,200 103,200
09:45 65.40 -0.10 3,000 106,200
09:46 65.30 -0.20 3,400 109,600
09:47 65.30 -0.20 4,600 114,200
09:48 65.40 -0.10 5,600 119,800
09:49 65.40 -0.10 800 120,600
09:50 65.40 -0.10 2,000 122,600
09:51 65.40 -0.10 800 123,400
09:52 65.40 -0.10 3,500 126,900
09:53 65.40 -0.10 2,300 129,200
09:54 65.40 -0.10 100 129,300
09:55 65.40 -0.10 400 129,700
09:56 65.40 -0.10 300 130,000
09:57 65.40 -0.10 100 130,100
09:58 65.40 -0.10 1,100 131,200
09:59 65.30 -0.20 300 131,500
10:10 65.50 0 40,600 172,100
10:11 65.50 0 400 172,500
10:12 65.60 0.10 300 172,800
10:13 65.60 0.10 4,500 177,300
10:14 65.60 0.10 1,200 178,500
10:15 65.60 0.10 16,500 195,000
10:16 65.60 0.10 3,100 198,100
10:17 65.60 0.10 4,700 202,800
10:18 65.60 0.10 100 202,900
10:19 65.60 0.10 2,000 204,900
10:20 65.60 0.10 5,500 210,400
10:21 65.50 0 23,000 233,400
10:22 65.50 0 2,100 235,500
10:23 65.50 0 4,200 239,700
10:24 65.50 0 2,100 241,800
10:25 65.50 0 19,000 260,800
10:26 65.50 0 2,500 263,300
10:27 65.50 0 4,300 267,600
10:28 65.50 0 700 268,300
10:29 65.50 0 1,100 269,400
10:30 65.40 -0.10 5,100 274,500
10:31 65.40 -0.10 5,400 279,900
10:32 65.50 0 8,200 288,100
10:33 65.50 0 100 288,200
10:34 65.50 0 200 288,400
10:35 65.50 0 11,800 300,200
10:36 65.50 0 2,900 303,100
10:37 65.50 0 14,300 317,400
10:38 65.30 -0.20 38,500 355,900
10:40 65.30 -0.20 2,000 357,900
10:41 65.30 -0.20 6,200 364,100
10:42 65.30 -0.20 3,600 367,700
10:43 65.30 -0.20 1,400 369,100
10:44 65.40 -0.10 5,300 374,400
10:45 65.40 -0.10 23,700 398,100
10:46 65.40 -0.10 200 398,300
10:47 65.40 -0.10 2,600 400,900
10:48 65.40 -0.10 1,000 401,900
10:49 65.50 0 5,900 407,800
10:50 65.50 0 5,400 413,200
10:51 65.50 0 2,100 415,300
10:52 65.50 0 1,800 417,100
10:53 65.50 0 14,900 432,000
10:54 65.50 0 3,800 435,800
10:55 65.50 0 13,500 449,300
10:56 65.50 0 17,500 466,800
10:57 65.50 0 2,700 469,500
10:58 65.50 0 2,400 471,900
10:59 65.40 -0.10 5,100 477,000
11:10 65.50 0 41,300 518,300
11:11 65.40 -0.10 1,500 519,800
11:12 65.40 -0.10 4,100 523,900
11:13 65.40 -0.10 16,900 540,800
11:14 65.30 -0.20 500 541,300
11:15 65.40 -0.10 1,000 542,300
11:16 65.40 -0.10 10,000 552,300
11:17 65.40 -0.10 300 552,600
11:18 65.30 -0.20 2,200 554,800
11:19 65.30 -0.20 2,500 557,300
11:20 65.40 -0.10 2,500 559,800
11:21 65.40 -0.10 1,000 560,800
11:22 65.50 0 1,200 562,000
11:24 65.40 -0.10 2,000 564,000
11:25 65.50 0 20,000 584,000
11:26 65.50 0 11,400 595,400
11:27 65.50 0 1,900 597,300
11:28 65.50 0 600 597,900
11:29 65.50 0 600 598,500
11:30 65.50 0 4,000 602,500
13:10 65.50 0 122,900 725,400
13:11 65.40 -0.10 4,000 729,400
13:12 65.50 0 5,700 735,100
13:13 65.50 0 8,500 743,600
13:14 65.60 0.10 15,000 758,600
13:15 65.60 0.10 1,500 760,100
13:16 65.60 0.10 28,600 788,700
13:17 65.60 0.10 12,000 800,700
13:18 65.70 0.20 21,000 821,700
13:19 65.70 0.20 4,900 826,600
13:20 65.80 0.30 18,000 844,600
13:21 65.80 0.30 27,200 871,800
13:22 65.80 0.30 2,600 874,400
13:23 65.90 0.40 19,300 893,700
13:24 66 0.50 49,300 943,000
13:25 66.20 0.70 54,100 997,100
13:26 66.30 0.80 39,200 1,036,300
13:27 66.20 0.70 21,800 1,058,100
13:28 66.20 0.70 13,200 1,071,300
13:29 66.20 0.70 16,500 1,087,800
13:30 66.10 0.60 8,600 1,096,400
13:31 66.10 0.60 7,700 1,104,100
13:32 66.10 0.60 12,500 1,116,600
13:33 66 0.50 10,800 1,127,400
13:34 65.90 0.40 27,600 1,155,000
13:35 65.80 0.30 5,700 1,160,700
13:36 65.70 0.20 9,900 1,170,600
13:37 65.80 0.30 5,200 1,175,800
13:38 65.90 0.40 8,300 1,184,100
13:39 66 0.50 3,900 1,188,000
13:40 65.80 0.30 19,300 1,207,300
13:41 65.80 0.30 9,700 1,217,000
13:42 65.80 0.30 3,300 1,220,300
13:43 65.70 0.20 4,400 1,224,700
13:44 65.80 0.30 8,100 1,232,800
13:45 65.70 0.20 3,100 1,235,900
13:46 66 0.50 31,600 1,267,500
13:47 65.90 0.40 7,300 1,274,800
13:48 65.90 0.40 4,100 1,278,900
13:49 65.90 0.40 8,300 1,287,200
13:50 65.90 0.40 5,400 1,292,600
13:51 65.90 0.40 5,600 1,298,200
13:52 65.90 0.40 7,100 1,305,300
13:53 66 0.50 6,300 1,311,600
13:54 66 0.50 51,500 1,363,100
13:55 66 0.50 32,600 1,395,700
13:56 66.10 0.60 14,800 1,410,500
13:57 66 0.50 22,900 1,433,400
13:58 66 0.50 25,500 1,458,900
13:59 65.90 0.40 5,800 1,464,700
14:10 65.60 0.10 503,300 1,968,000
14:11 65.60 0.10 13,300 1,981,300
14:12 65.50 0 12,000 1,993,300
14:13 65.50 0 19,300 2,012,600
14:14 65.50 0 28,500 2,041,100
14:15 65.30 -0.20 40,000 2,081,100
14:16 65.40 -0.10 5,800 2,086,900
14:17 65.40 -0.10 5,600 2,092,500
14:18 65.30 -0.20 17,200 2,109,700
14:19 65.30 -0.20 9,500 2,119,200
14:20 65.40 -0.10 13,500 2,132,700
14:21 65.40 -0.10 36,400 2,169,100
14:22 65.30 -0.20 13,000 2,182,100
14:23 65.30 -0.20 18,500 2,200,600
14:24 65.30 -0.20 15,800 2,216,400
14:25 65.10 -0.40 30,800 2,247,200
14:26 64.80 -0.70 83,100 2,330,300
14:27 64.60 -0.90 42,400 2,372,700
14:28 64.50 -1 49,800 2,422,500
14:29 64.60 -0.90 51,700 2,474,200
14:30 64.60 -0.90 32,300 2,506,500
14:45 63.10 -2.40 460,000 2,966,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 3,969 (3.87) 0% 55 (0.08) 0%
2018 4,700 (6.00) 0% 101 (0.11) 0%
2019 7,150 (8.60) 0% 137 (0.16) 0%
2020 10,200 (12.71) 0% 202 (0.27) 0%
2021 15,200 (21.30) 0% 300 (0.65) 0%
2022 26,300 (22.14) 0% 800 (0.68) 0%
2023 20,000 (3.94) 0% 400 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV5,001,9874,977,4535,552,9644,622,64218,867,24122,107,36521,302,66212,709,2568,603,2035,998,2673,865,3853,843,9094,246,3904,956,070
Tổng lợi nhuận trước thuế119,015118,314133,790111,868470,569862,368819,839333,758210,354139,63699,56684,283133,355167,933
Lợi nhuận sau thuế 93,18190,245103,30187,136362,591683,602654,899267,337163,179109,52578,44466,727103,571127,940
Lợi nhuận sau thuế của công ty mẹ92,46989,568102,41583,016354,392683,783654,373267,172164,457110,93179,18466,727103,571127,940
Tổng tài sản6,902,3797,501,0167,003,1546,559,6447,459,0336,355,4216,544,8233,068,7472,405,0552,223,3361,593,9491,306,2121,255,5081,292,722
Tổng nợ4,182,9834,873,9134,346,7074,006,4984,832,1833,932,1394,763,5381,910,1611,480,2071,456,857904,514676,633646,964957,962
Vốn chủ sở hữu2,719,3952,627,1022,656,4472,553,1462,626,8502,423,2821,781,2851,158,586924,848766,479689,435629,579608,544334,759


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc