Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	43.30	-0.85	20,100	20,100
09:16	43.50	-0.65	3,600	23,700
09:17	43.60	-0.55	2,700	26,400
09:18	43.70	-0.45	3,200	29,600
09:19	43.75	-0.40	2,700	32,300
09:20	43.75	-0.40	58,800	91,100
09:21	43.70	-0.45	2,600	93,700
09:22	43.20	-0.95	13,100	106,800
09:23	43.05	-1.10	43,800	150,600
09:24	43.15	-1	2,300	152,900
09:25	43.20	-0.95	3,600	156,500
09:26	43.50	-0.65	1,000	157,500
09:27	43.25	-0.90	2,300	159,800
09:28	43.25	-0.90	1,200	161,000
09:29	43.25	-0.90	3,700	164,700
09:30	43.30	-0.85	1,900	166,600
09:31	43.30	-0.85	4,600	171,200
09:32	43.25	-0.90	2,000	173,200
09:33	43.20	-0.95	8,600	181,800
09:34	43.25	-0.90	1,800	183,600
09:35	43.25	-0.90	10,200	193,800
09:36	43.25	-0.90	800	194,600
09:37	43.25	-0.90	2,900	197,500
09:38	43.25	-0.90	9,600	207,100
09:39	43.25	-0.90	4,300	211,400
09:40	43.30	-0.85	1,300	212,700
09:41	43.25	-0.90	8,400	221,100
09:42	43.30	-0.85	6,900	228,000
09:43	43.30	-0.85	300	228,300
09:44	43.25	-0.90	3,100	231,400
09:45	43.25	-0.90	4,300	235,700
09:46	43.25	-0.90	2,100	237,800
09:47	43.35	-0.80	7,400	245,200
09:48	43.35	-0.80	300	245,500
09:49	43.35	-0.80	1,300	246,800
09:50	43.35	-0.80	6,300	253,100
09:51	43.35	-0.80	7,100	260,200
09:52	43.35	-0.80	5,500	265,700
09:53	43.30	-0.85	2,900	268,600
09:54	43.40	-0.75	200	268,800
09:55	43.45	-0.70	1,000	269,800
09:56	43.35	-0.80	1,300	271,100
09:57	43.40	-0.75	1,900	273,000
09:58	43.40	-0.75	5,400	278,400
09:59	43.45	-0.70	2,700	281,100
10:10	43.50	-0.65	107,500	388,600
10:11	43.45	-0.70	10,700	399,300
10:12	43.40	-0.75	100	399,400
10:13	43.40	-0.75	5,000	404,400
10:15	43.40	-0.75	3,300	407,700
10:16	43.35	-0.80	7,400	415,100
10:17	43.35	-0.80	1,700	416,800
10:18	43.35	-0.80	600	417,400
10:19	43.30	-0.85	16,400	433,800
10:20	43.35	-0.80	900	434,700
10:21	43.35	-0.80	2,800	437,500
10:22	43.30	-0.85	4,100	441,600
10:24	43.40	-0.75	800	442,400
10:25	43.40	-0.75	13,500	455,900
10:26	43.50	-0.65	10,500	466,400
10:27	43.50	-0.65	2,400	468,800
10:28	43.40	-0.75	5,900	474,700
10:29	43.50	-0.65	700	475,400
10:30	43.50	-0.65	5,800	481,200
10:31	43.65	-0.50	6,900	488,100
10:32	43.65	-0.50	1,900	490,000
10:33	43.55	-0.60	13,300	503,300
10:34	43.55	-0.60	5,500	508,800
10:35	43.50	-0.65	9,900	518,700
10:36	43.45	-0.70	14,200	532,900
10:37	43.45	-0.70	16,400	549,300
10:38	43.75	-0.40	18,100	567,400
10:39	43.55	-0.60	3,100	570,500
10:40	43.55	-0.60	12,600	583,100
10:41	43.60	-0.55	3,500	586,600
10:42	43.60	-0.55	15,200	601,800
10:43	43.60	-0.55	13,900	615,700
10:44	43.70	-0.45	13,200	628,900
10:45	43.65	-0.50	27,200	656,100
10:46	43.65	-0.50	2,800	658,900
10:47	43.70	-0.45	11,900	670,800
10:48	44	-0.15	16,400	687,200
10:49	43.80	-0.35	5,300	692,500
10:50	44	-0.15	10,800	703,300
10:51	43.85	-0.30	17,800	721,100
10:52	44	-0.15	22,400	743,500
10:53	43.85	-0.30	12,100	755,600
10:54	43.90	-0.25	16,100	771,700
10:55	43.85	-0.30	14,300	786,000
10:56	44.20	0.05	10,000	796,000
10:57	44.05	-0.10	2,300	798,300
10:58	44.10	-0.05	1,500	799,800
10:59	44.10	-0.05	14,500	814,300
11:10	44.15	0	63,900	878,200
11:11	44.15	0	6,700	884,900
11:12	44.15	0	2,700	887,600
11:13	44.15	0	2,600	890,200
11:14	44.15	0	2,200	892,400
11:15	44.15	0	2,300	894,700
11:16	44.15	0	5,000	899,700
11:17	44.10	-0.05	62,200	961,900
11:18	44.10	-0.05	1,600	963,500
11:19	44.05	-0.10	200	963,700
11:20	44.10	-0.05	3,500	967,200
11:21	44.05	-0.10	14,400	981,600
11:22	44.05	-0.10	100	981,700
11:23	44	-0.15	17,900	999,600
11:24	44	-0.15	1,600	1,001,200
11:26	44	-0.15	3,600	1,004,800
11:28	44.05	-0.10	2,300	1,007,100
11:29	44	-0.15	500	1,007,600
13:10	44.30	0.15	127,100	1,134,700
13:11	44.30	0.15	2,400	1,137,100
13:12	44.30	0.15	14,400	1,151,500
13:13	44.30	0.15	2,300	1,153,800
13:14	44.40	0.25	17,400	1,171,200
13:15	44.30	0.15	23,200	1,194,400
13:16	44.45	0.30	7,000	1,201,400
13:17	44.45	0.30	15,400	1,216,800
13:18	44.40	0.25	4,000	1,220,800
13:19	44.35	0.20	19,600	1,240,400
13:20	44.35	0.20	10,300	1,250,700
13:21	44.35	0.20	4,300	1,255,000
13:22	44.35	0.20	25,000	1,280,000
13:23	44.30	0.15	1,100	1,281,100
13:24	44.30	0.15	12,800	1,293,900
13:25	44.30	0.15	30,800	1,324,700
13:26	44.30	0.15	12,700	1,337,400
13:27	44.20	0.05	14,000	1,351,400
13:28	44.10	-0.05	31,200	1,382,600
13:29	44.05	-0.10	17,100	1,399,700
13:30	44.05	-0.10	20,800	1,420,500
13:31	44.10	-0.05	4,900	1,425,400
13:32	44.15	0	27,800	1,453,200
13:33	44.20	0.05	3,600	1,456,800
13:34	44.25	0.10	2,700	1,459,500
13:35	44.25	0.10	13,400	1,472,900
13:36	44.35	0.20	13,200	1,486,100
13:37	44.30	0.15	8,600	1,494,700
13:38	44.35	0.20	9,600	1,504,300
13:39	44.35	0.20	2,100	1,506,400
13:40	44.40	0.25	10,500	1,516,900
13:41	44.35	0.20	5,800	1,522,700
13:42	44.25	0.10	36,100	1,558,800
13:43	44.35	0.20	8,600	1,567,400
13:44	44.30	0.15	23,800	1,591,200
13:45	44.35	0.20	15,900	1,607,100
13:46	44.35	0.20	12,700	1,619,800
13:47	44.35	0.20	11,800	1,631,600
13:48	44.20	0.05	32,800	1,664,400
13:49	44.05	-0.10	26,900	1,691,300
13:50	44	-0.15	77,800	1,769,100
13:51	43.90	-0.25	27,200	1,796,300
13:52	43.95	-0.20	47,900	1,844,200
13:53	43.95	-0.20	12,600	1,856,800
13:54	44	-0.15	15,700	1,872,500
13:55	44.20	0.05	7,500	1,880,000
13:56	44.15	0	12,700	1,892,700
13:57	44.15	0	2,900	1,895,600
13:58	44.20	0.05	5,700	1,901,300
13:59	44.15	0	27,200	1,928,500
14:10	43.90	-0.25	214,900	2,143,400
14:11	44	-0.15	12,300	2,155,700
14:12	43.95	-0.20	12,400	2,168,100
14:13	44	-0.15	7,100	2,175,200
14:14	43.95	-0.20	11,800	2,187,000
14:15	43.75	-0.40	33,900	2,220,900
14:16	43.65	-0.50	36,900	2,257,800
14:17	43.60	-0.55	8,700	2,266,500
14:18	43.65	-0.50	52,600	2,319,100
14:19	43.40	-0.75	17,200	2,336,300
14:20	43.30	-0.85	42,000	2,378,300
14:21	43.30	-0.85	35,400	2,413,700
14:22	43.40	-0.75	43,700	2,457,400
14:23	43.40	-0.75	19,800	2,477,200
14:24	43.40	-0.75	6,200	2,483,400
14:25	43.40	-0.75	6,900	2,490,300
14:26	43.40	-0.75	14,800	2,505,100
14:27	43.55	-0.60	9,000	2,514,100
14:28	43.55	-0.60	16,600	2,530,700
14:29	43.60	-0.55	23,700	2,554,400
14:30	43.10	-1.05	23,400	2,577,800
14:45	43.15	-1	247,000	2,824,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH