Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	45.90	0.30	8,200	8,200
09:16	45.90	0.30	600	8,800
09:17	46.05	0.45	26,600	35,400
09:18	46.10	0.50	1,500	36,900
09:19	46.10	0.50	900	37,800
09:20	46.05	0.45	3,600	41,400
09:21	45.95	0.35	2,200	43,600
09:22	45.90	0.30	15,700	59,300
09:23	45.85	0.25	600	59,900
09:24	45.90	0.30	5,000	64,900
09:25	45.90	0.30	1,300	66,200
09:26	45.90	0.30	2,600	68,800
09:27	45.90	0.30	1,800	70,600
09:29	45.90	0.30	1,500	72,100
09:31	45.90	0.30	200	72,300
09:33	45.95	0.35	600	72,900
09:34	45.90	0.30	6,400	79,300
09:35	45.95	0.35	800	80,100
09:36	45.95	0.35	3,100	83,200
09:37	45.95	0.35	11,700	94,900
09:38	45.95	0.35	1,000	95,900
09:39	45.90	0.30	3,700	99,600
09:41	45.85	0.25	7,100	106,700
09:42	45.80	0.20	11,400	118,100
09:44	45.75	0.15	2,000	120,100
09:45	45.80	0.20	6,000	126,100
09:46	45.80	0.20	19,700	145,800
09:47	45.80	0.20	200	146,000
09:49	45.85	0.25	500	146,500
09:50	45.80	0.20	500	147,000
09:51	45.85	0.25	6,300	153,300
09:52	45.85	0.25	200	153,500
09:53	45.85	0.25	200	153,700
09:56	45.80	0.20	3,300	157,000
09:57	45.80	0.20	2,100	159,100
09:58	45.80	0.20	5,000	164,100
09:59	45.80	0.20	1,300	165,400
10:10	45.80	0.20	15,100	180,500
10:11	45.80	0.20	400	180,900
10:13	45.80	0.20	300	181,200
10:14	45.80	0.20	400	181,600
10:15	45.75	0.15	500	182,100
10:16	45.75	0.15	400	182,500
10:18	45.80	0.20	100	182,600
10:19	45.80	0.20	9,100	191,700
10:20	45.75	0.15	800	192,500
10:21	45.75	0.15	5,500	198,000
10:23	45.75	0.15	100	198,100
10:25	45.80	0.20	300	198,400
10:26	45.80	0.20	500	198,900
10:27	45.75	0.15	300	199,200
10:28	45.80	0.20	1,900	201,100
10:29	45.75	0.15	600	201,700
10:30	45.75	0.15	3,400	205,100
10:31	45.70	0.10	3,200	208,300
10:32	45.70	0.10	1,800	210,100
10:33	45.65	0.05	18,600	228,700
10:34	45.65	0.05	1,800	230,500
10:35	45.65	0.05	2,400	232,900
10:36	45.65	0.05	10,600	243,500
10:37	45.60	0	22,700	266,200
10:38	45.60	0	12,300	278,500
10:39	45.60	0	1,800	280,300
10:40	45.60	0	4,200	284,500
10:41	45.55	-0.05	4,400	288,900
10:42	45.55	-0.05	3,700	292,600
10:43	45.55	-0.05	13,100	305,700
10:44	45.50	-0.10	3,000	308,700
10:45	45.50	-0.10	7,400	316,100
10:46	45.45	-0.15	11,100	327,200
10:47	45.45	-0.15	2,400	329,600
10:48	45.45	-0.15	1,800	331,400
10:49	45.45	-0.15	1,900	333,300
10:50	45.40	-0.20	6,200	339,500
10:51	45.35	-0.25	16,400	355,900
10:52	45.35	-0.25	1,800	357,700
10:53	45.35	-0.25	3,000	360,700
10:54	45.30	-0.30	7,900	368,600
10:55	45.30	-0.30	2,100	370,700
10:56	45.30	-0.30	1,800	372,500
10:57	45.35	-0.25	6,000	378,500
10:58	45.30	-0.30	1,600	380,100
10:59	45.30	-0.30	2,500	382,600
11:10	45.25	-0.35	42,900	425,500
11:11	45.25	-0.35	2,800	428,300
11:12	45.20	-0.40	3,000	431,300
11:13	45.25	-0.35	1,600	432,900
11:14	45.20	-0.40	1,800	434,700
11:15	45.25	-0.35	2,200	436,900
11:16	45.20	-0.40	8,700	445,600
11:17	45.20	-0.40	1,800	447,400
11:18	45.20	-0.40	1,800	449,200
11:19	45.20	-0.40	1,800	451,000
11:20	45.20	-0.40	1,800	452,800
11:21	45.15	-0.45	2,600	455,400
11:22	45.20	-0.40	2,800	458,200
11:23	45.15	-0.45	3,900	462,100
11:24	45.15	-0.45	1,700	463,800
11:25	45.15	-0.45	1,600	465,400
11:26	45.30	-0.30	2,600	468,000
11:27	45.20	-0.40	2,400	470,400
11:28	45.25	-0.35	1,400	471,800
11:29	45.20	-0.40	1,000	472,800
13:10	45.20	-0.40	46,700	519,500
13:11	45.20	-0.40	8,200	527,700
13:12	45.20	-0.40	4,800	532,500
13:13	45.20	-0.40	1,900	534,400
13:14	45.20	-0.40	2,500	536,900
13:15	45.20	-0.40	9,300	546,200
13:16	45.20	-0.40	3,900	550,100
13:17	45.25	-0.35	2,900	553,000
13:18	45.25	-0.35	3,700	556,700
13:19	45.25	-0.35	2,600	559,300
13:20	45.25	-0.35	1,900	561,200
13:21	45.25	-0.35	1,800	563,000
13:22	45.25	-0.35	4,100	567,100
13:23	45.25	-0.35	2,100	569,200
13:24	45.25	-0.35	4,400	573,600
13:25	45.25	-0.35	5,700	579,300
13:26	45.25	-0.35	8,400	587,700
13:27	45.25	-0.35	3,800	591,500
13:28	45.15	-0.45	43,600	635,100
13:29	45.15	-0.45	4,400	639,500
13:30	45.15	-0.45	55,400	694,900
13:31	45.05	-0.55	36,000	730,900
13:32	45.10	-0.50	7,200	738,100
13:33	45.10	-0.50	7,600	745,700
13:34	45.10	-0.50	7,800	753,500
13:35	45	-0.60	23,900	777,400
13:36	45.05	-0.55	4,000	781,400
13:37	45.05	-0.55	55,900	837,300
13:38	45.05	-0.55	4,100	841,400
13:39	45.05	-0.55	2,700	844,100
13:40	45.05	-0.55	5,200	849,300
13:41	45.05	-0.55	5,000	854,300
13:42	45.05	-0.55	4,200	858,500
13:43	45.05	-0.55	8,300	866,800
13:44	45.05	-0.55	3,700	870,500
13:45	45	-0.60	17,500	888,000
13:46	45.05	-0.55	3,000	891,000
13:47	45	-0.60	4,500	895,500
13:48	45	-0.60	18,200	913,700
13:49	44.95	-0.65	6,600	920,300
13:50	44.90	-0.70	8,700	929,000
13:51	44.90	-0.70	3,000	932,000
13:52	44.90	-0.70	5,500	937,500
13:53	44.95	-0.65	13,800	951,300
13:54	44.90	-0.70	13,400	964,700
13:55	44.90	-0.70	4,100	968,800
13:56	44.95	-0.65	13,600	982,400
13:57	44.95	-0.65	5,500	987,900
13:58	44.95	-0.65	4,200	992,100
13:59	44.95	-0.65	3,200	995,300
14:10	44.75	-0.85	105,600	1,100,900
14:11	44.80	-0.80	27,400	1,128,300
14:12	44.85	-0.75	9,100	1,137,400
14:13	44.85	-0.75	6,500	1,143,900
14:14	44.80	-0.80	5,000	1,148,900
14:15	44.90	-0.70	7,700	1,156,600
14:16	44.85	-0.75	2,300	1,158,900
14:17	44.80	-0.80	2,500	1,161,400
14:18	44.80	-0.80	12,800	1,174,200
14:19	44.80	-0.80	12,300	1,186,500
14:20	44.75	-0.85	3,800	1,190,300
14:21	44.80	-0.80	5,800	1,196,100
14:22	44.55	-1.05	59,900	1,256,000
14:23	44.65	-0.95	17,400	1,273,400
14:24	44.75	-0.85	8,500	1,281,900
14:25	44.75	-0.85	16,300	1,298,200
14:26	44.75	-0.85	2,000	1,300,200
14:27	44.75	-0.85	7,700	1,307,900
14:28	45.40	-0.20	25,500	1,333,400
14:29	45	-0.60	7,000	1,340,400
14:30	44.65	-0.95	6,500	1,346,900
14:45	44.65	-0.95	136,100	1,483,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH