Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	31.45	-1.70	51,500	51,500
09:21	32.70	-0.45	2,300	53,800
09:22	32.65	-0.50	1,500	55,300
09:23	32.30	-0.85	1,800	57,100
09:24	32.60	-0.55	300	57,400
09:25	32.70	-0.45	5,100	62,500
09:26	32.95	-0.20	2,500	65,000
09:27	33.15	0	8,800	73,800
09:28	33	-0.15	300	74,100
09:29	33	-0.15	1,800	75,900
09:30	33	-0.15	7,000	82,900
09:31	33.15	0	2,500	85,400
09:33	33	-0.15	400	85,800
09:34	33	-0.15	1,000	86,800
09:35	33	-0.15	200	87,000
09:36	33	-0.15	700	87,700
09:37	33.05	-0.10	1,000	88,700
09:38	33.05	-0.10	1,600	90,300
09:39	33.10	-0.05	12,300	102,600
09:41	33.15	0	600	103,200
09:42	33.15	0	200	103,400
09:43	33.15	0	12,100	115,500
09:44	33.15	0	200	115,700
09:45	33.15	0	1,800	117,500
09:46	33.20	0.05	2,000	119,500
09:47	33.30	0.15	8,000	127,500
09:49	33.25	0.10	1,000	128,500
09:50	33.30	0.15	200	128,700
09:51	33.30	0.15	4,000	132,700
09:52	33.20	0.05	200	132,900
09:54	33.20	0.05	3,600	136,500
09:55	33.15	0	2,400	138,900
09:57	33.10	-0.05	100	139,000
09:58	33.10	-0.05	6,400	145,400
09:59	33.05	-0.10	1,400	146,800
10:10	32.95	-0.20	15,000	161,800
10:12	32.90	-0.25	2,400	164,200
10:13	32.95	-0.20	2,900	167,100
10:16	32.85	-0.30	400	167,500
10:17	32.85	-0.30	1,400	168,900
10:18	32.85	-0.30	1,300	170,200
10:19	32.85	-0.30	2,500	172,700
10:21	32.85	-0.30	1,300	174,000
10:22	32.85	-0.30	2,400	176,400
10:23	32.85	-0.30	1,300	177,700
10:24	32.75	-0.40	11,700	189,400
10:25	32.80	-0.35	300	189,700
10:26	32.75	-0.40	11,400	201,100
10:27	32.90	-0.25	6,400	207,500
10:28	32.65	-0.50	5,800	213,300
10:29	32.80	-0.35	11,600	224,900
10:30	32.75	-0.40	2,300	227,200
10:31	32.75	-0.40	4,300	231,500
10:32	32.80	-0.35	4,600	236,100
10:33	32.75	-0.40	2,300	238,400
10:35	32.75	-0.40	1,300	239,700
10:36	32.75	-0.40	1,300	241,000
10:37	32.70	-0.45	1,300	242,300
10:39	32.60	-0.55	1,300	243,600
10:40	32.50	-0.65	11,300	254,900
10:41	32.50	-0.65	11,300	266,200
10:42	32.50	-0.65	7,000	273,200
10:43	32.50	-0.65	1,300	274,500
10:44	32.50	-0.65	3,800	278,300
10:45	32.45	-0.70	500	278,800
10:46	32.40	-0.75	7,900	286,700
10:48	32.25	-0.90	3,300	290,000
10:49	32.50	-0.65	7,500	297,500
10:51	32.85	-0.30	2,000	299,500
10:52	33.20	0.05	22,500	322,000
10:53	33.15	0	2,300	324,300
10:54	33.20	0.05	1,500	325,800
10:55	33.15	0	4,100	329,900
10:56	33.20	0.05	600	330,500
10:57	33.20	0.05	300	330,800
10:59	33.30	0.15	5,200	336,000
11:10	33.65	0.50	49,500	385,500
11:11	33.60	0.45	7,600	393,100
11:12	33.60	0.45	100	393,200
11:13	33.60	0.45	500	393,700
11:14	33.50	0.35	1,200	394,900
11:16	33.40	0.25	500	395,400
11:17	33.40	0.25	200	395,600
11:20	33.40	0.25	500	396,100
11:23	33.40	0.25	3,200	399,300
11:29	33.30	0.15	700	400,000
11:30	33.25	0.10	1,600	401,600
11:31	33.30	0.15	2,700	404,300
13:10	33.65	0.50	23,500	427,800
13:11	33.65	0.50	4,000	431,800
13:12	33.75	0.60	12,200	444,000
13:14	33.90	0.75	7,900	451,900
13:15	33.95	0.80	2,300	454,200
13:16	33.90	0.75	300	454,500
13:17	33.85	0.70	1,100	455,600
13:18	34.20	1.05	10,600	466,200
13:19	34	0.85	800	467,000
13:21	34.05	0.90	100	467,100
13:22	34.05	0.90	200	467,300
13:23	34	0.85	1,300	468,600
13:24	34	0.85	5,100	473,700
13:26	34	0.85	2,400	476,100
13:27	33.90	0.75	9,600	485,700
13:28	33.75	0.60	3,300	489,000
13:30	33.85	0.70	3,000	492,000
13:31	33.85	0.70	300	492,300
13:32	33.75	0.60	2,300	494,600
13:33	33.75	0.60	2,200	496,800
13:34	33.75	0.60	5,500	502,300
13:36	33.55	0.40	1,100	503,400
13:38	33.75	0.60	5,200	508,600
13:39	33.80	0.65	600	509,200
13:41	33.90	0.75	4,600	513,800
13:43	33.85	0.70	600	514,400
13:45	33.85	0.70	4,300	518,700
13:47	33.85	0.70	1,700	520,400
13:48	33.85	0.70	100	520,500
13:50	33.75	0.60	2,700	523,200
13:51	33.75	0.60	200	523,400
13:52	33.85	0.70	100	523,500
13:54	33.85	0.70	2,500	526,000
13:55	33.85	0.70	7,400	533,400
13:56	33.90	0.75	1,200	534,600
13:57	33.85	0.70	6,600	541,200
13:58	33.85	0.70	200	541,400
13:59	33.85	0.70	1,100	542,500
14:10	34	0.85	41,500	584,000
14:11	34	0.85	2,600	586,600
14:12	34	0.85	1,100	587,700
14:13	34	0.85	100	587,800
14:14	34	0.85	3,700	591,500
14:15	33.95	0.80	5,100	596,600
14:16	33.95	0.80	3,700	600,300
14:17	34	0.85	11,200	611,500
14:18	34	0.85	400	611,900
14:19	34	0.85	8,400	620,300
14:20	34	0.85	6,000	626,300
14:21	33.95	0.80	1,000	627,300
14:22	33.95	0.80	1,000	628,300
14:23	33.90	0.75	9,000	637,300
14:25	33.85	0.70	1,300	638,600
14:26	33.80	0.65	800	639,400
14:27	33.85	0.70	1,400	640,800
14:28	33.80	0.65	3,400	644,200
14:29	33.75	0.60	800	645,000
14:30	33.85	0.70	5,100	650,100
14:31	33.90	0.75	1,100	651,200
14:32	34	0.85	3,900	655,100
14:33	33.95	0.80	700	655,800
14:49	33.95	0.80	16,000	671,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH