CTCP Thế Giới Số (dgw)

32.45
0.15
(0.46%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.30
32.50
33.35
32.45
647,100
13.9K
2.0K
15.9x
2.3x
5% # 15%
1.4
7,054 Bi
219 Mi
1,457,678
51.0 - 28.8
5,488 Bi
3,012 Bi
182.2%
35.43%
1,407 Bi

Bảng giá giao dịch

MUA BÁN
32.45 4,100 32.50 100
32.40 23,300 32.70 100
32.35 3,700 32.85 6,000
Nước ngoài Mua Nước ngoài Bán
76,500 55,890

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bán buôn
(Ngành nghề)
#Bán buôn - ^BB     (10 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PLX 34.00 (0.15) 66.4%
DGW 32.45 (0.15) 10.8%
HHS 11.00 (-0.15) 6.2%
VFG 66.70 (2.00) 4.1%
SGT 16.15 (0.20) 3.6%
PET 19.55 (0.45) 3.1%
GMA 56.50 (0.00) 1.7%
VPG 11.05 (0.10) 1.5%
CLM 84.90 (0.00) 1.4%
SHN 6.00 (-0.10) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 32.65 0.35 9,400 9,400
09:17 32.75 0.45 2,500 11,900
09:18 32.65 0.35 6,700 18,600
09:20 32.60 0.30 400 19,000
09:21 32.65 0.35 400 19,400
09:22 32.75 0.45 3,400 22,800
09:23 32.75 0.45 1,300 24,100
09:24 32.75 0.45 3,800 27,900
09:25 32.75 0.45 5,600 33,500
09:27 32.75 0.45 800 34,300
09:29 32.75 0.45 100 34,400
09:31 32.70 0.40 1,100 35,500
09:32 32.70 0.40 2,200 37,700
09:33 32.75 0.45 500 38,200
09:34 32.75 0.45 1,600 39,800
09:35 32.75 0.45 200 40,000
09:36 32.75 0.45 500 40,500
09:37 32.75 0.45 2,200 42,700
09:39 32.75 0.45 8,200 50,900
09:40 32.75 0.45 700 51,600
09:41 32.75 0.45 800 52,400
09:42 32.70 0.40 1,600 54,000
09:43 32.70 0.40 700 54,700
09:44 32.75 0.45 700 55,400
09:45 32.75 0.45 100 55,500
09:46 32.70 0.40 700 56,200
09:47 32.75 0.45 6,900 63,100
09:48 32.75 0.45 1,300 64,400
09:49 32.75 0.45 8,600 73,000
09:50 32.75 0.45 300 73,300
09:51 32.70 0.40 6,700 80,000
09:53 32.65 0.35 3,100 83,100
09:56 32.65 0.35 1,000 84,100
09:57 32.65 0.35 600 84,700
09:58 32.65 0.35 300 85,000
09:59 32.70 0.40 2,400 87,400
10:10 32.65 0.35 8,100 95,500
10:11 32.65 0.35 6,100 101,600
10:12 32.65 0.35 500 102,100
10:13 32.70 0.40 3,100 105,200
10:14 32.70 0.40 10,000 115,200
10:15 32.60 0.30 3,000 118,200
10:16 32.65 0.35 1,000 119,200
10:22 32.65 0.35 2,000 121,200
10:24 32.65 0.35 100 121,300
10:25 32.65 0.35 200 121,500
10:27 32.65 0.35 1,700 123,200
10:28 32.60 0.30 12,100 135,300
10:29 32.60 0.30 700 136,000
10:30 32.65 0.35 100 136,100
10:32 32.60 0.30 1,300 137,400
10:33 32.55 0.25 1,100 138,500
10:34 32.60 0.30 100 138,600
10:35 32.60 0.30 400 139,000
10:36 32.60 0.30 100 139,100
10:40 32.60 0.30 700 139,800
10:42 32.60 0.30 300 140,100
10:44 32.55 0.25 100 140,200
10:45 32.55 0.25 3,000 143,200
10:49 32.55 0.25 6,400 149,600
10:51 32.55 0.25 100 149,700
10:53 32.60 0.30 200 149,900
10:54 32.55 0.25 1,200 151,100
10:55 32.55 0.25 400 151,500
10:56 32.55 0.25 200 151,700
10:57 32.55 0.25 200 151,900
10:58 32.60 0.30 100 152,000
11:10 32.70 0.40 11,100 163,100
11:11 32.70 0.40 100 163,200
11:13 32.70 0.40 1,000 164,200
11:14 32.70 0.40 100 164,300
11:15 32.60 0.30 6,800 171,100
11:16 32.60 0.30 5,700 176,800
11:17 32.65 0.35 100 176,900
11:18 32.65 0.35 500 177,400
11:19 32.65 0.35 1,000 178,400
11:24 32.65 0.35 3,000 181,400
11:28 32.65 0.35 300 181,700
11:29 32.65 0.35 500 182,200
13:10 32.60 0.30 21,000 203,200
13:13 32.60 0.30 1,900 205,100
13:14 32.60 0.30 100 205,200
13:15 32.65 0.35 2,200 207,400
13:16 32.70 0.40 10,300 217,700
13:17 32.70 0.40 10,100 227,800
13:18 32.80 0.50 2,100 229,900
13:19 32.80 0.50 1,100 231,000
13:20 32.85 0.55 12,800 243,800
13:21 32.90 0.60 6,500 250,300
13:22 32.90 0.60 9,000 259,300
13:23 33 0.70 21,800 281,100
13:24 32.95 0.65 1,500 282,600
13:25 33 0.70 11,500 294,100
13:26 33.05 0.75 7,700 301,800
13:27 33 0.70 8,700 310,500
13:28 33 0.70 600 311,100
13:29 33 0.70 500 311,600
13:30 32.95 0.65 17,400 329,000
13:31 33 0.70 6,700 335,700
13:32 33 0.70 16,000 351,700
13:33 33 0.70 500 352,200
13:34 33 0.70 9,900 362,100
13:35 33 0.70 300 362,400
13:36 33 0.70 1,000 363,400
13:37 33 0.70 700 364,100
13:38 33 0.70 100 364,200
13:39 33 0.70 200 364,400
13:40 33 0.70 200 364,600
13:41 33 0.70 100 364,700
13:42 33 0.70 6,700 371,400
13:43 33.05 0.75 7,100 378,500
13:44 33.10 0.80 2,500 381,000
13:45 33.05 0.75 3,200 384,200
13:46 33.15 0.85 1,500 385,700
13:47 33.15 0.85 200 385,900
13:49 33.15 0.85 1,000 386,900
13:50 33.15 0.85 900 387,800
13:51 33.15 0.85 3,700 391,500
13:52 33.20 0.90 3,200 394,700
13:53 33.20 0.90 200 394,900
13:54 33.20 0.90 2,400 397,300
13:55 33.20 0.90 1,000 398,300
13:56 33.20 0.90 4,500 402,800
13:57 33.35 1.05 17,200 420,000
13:58 33.35 1.05 14,900 434,900
13:59 33.35 1.05 6,200 441,100
14:10 33.05 0.75 24,500 465,600
14:11 33.10 0.80 100 465,700
14:13 33.10 0.80 5,600 471,300
14:14 33.20 0.90 2,500 473,800
14:15 33.10 0.80 12,000 485,800
14:16 33.15 0.85 3,100 488,900
14:17 33.15 0.85 1,700 490,600
14:18 33.15 0.85 200 490,800
14:19 33.15 0.85 1,400 492,200
14:20 33.10 0.80 1,600 493,800
14:21 33.10 0.80 900 494,700
14:23 33.10 0.80 800 495,500
14:24 33.10 0.80 1,700 497,200
14:25 33.05 0.75 18,300 515,500
14:26 33.05 0.75 4,200 519,700
14:27 33.05 0.75 2,500 522,200
14:28 33 0.70 11,700 533,900
14:29 32.95 0.65 16,000 549,900
14:30 32.85 0.55 9,900 559,800
14:31 32.85 0.55 2,900 562,700
14:46 32.45 0.15 84,400 647,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 3,969 (3.87) 0% 55 (0.08) 0%
2018 4,700 (6.00) 0% 101 (0.11) 0%
2019 7,150 (8.60) 0% 137 (0.16) 0%
2020 10,200 (12.71) 0% 202 (0.27) 0%
2021 15,200 (21.30) 0% 300 (0.65) 0%
2022 26,300 (22.14) 0% 800 (0.68) 0%
2023 20,000 (3.94) 0% 400 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV6,138,0856,379,7195,063,7055,001,98722,583,49618,867,24122,107,36521,302,66212,709,2568,603,2035,998,2673,865,3853,843,9094,246,390
Tổng lợi nhuận trước thuế188,948148,060112,687119,015568,710470,569862,368819,839333,758210,354139,63699,56684,283133,355
Lợi nhuận sau thuế 146,484121,04287,59993,181448,306362,591683,602654,899267,337163,179109,52578,44466,727103,571
Lợi nhuận sau thuế của công ty mẹ140,356121,75089,06292,469443,636354,392683,783654,373267,172164,457110,93179,18466,727103,571
Tổng tài sản8,500,3857,870,8687,355,0956,902,3798,500,3857,459,0336,355,4216,544,8233,068,7472,405,0552,223,3361,593,9491,306,2121,255,508
Tổng nợ5,488,4075,030,2474,546,8564,182,9835,488,4074,832,1833,932,1394,763,5381,910,1611,480,2071,456,857904,514676,633646,964
Vốn chủ sở hữu3,011,9782,840,6212,808,2392,719,3953,011,9782,626,8502,423,2821,781,2851,158,586924,848766,479689,435629,579608,544


Chính sách bảo mật | Điều khoản sử dụng |