Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	43.95	-0.75	20,900	20,900
09:16	44	-0.70	5,300	26,200
09:17	43.95	-0.75	1,700	27,900
09:18	43.95	-0.75	40,700	68,600
09:19	44	-0.70	17,800	86,400
09:20	44.20	-0.50	300	86,700
09:21	44.20	-0.50	4,000	90,700
09:22	44.10	-0.60	800	91,500
09:23	44.25	-0.45	2,000	93,500
09:24	44.30	-0.40	12,500	106,000
09:25	44.40	-0.30	8,000	114,000
09:26	44.30	-0.40	8,100	122,100
09:27	44.30	-0.40	1,100	123,200
09:28	44.25	-0.45	13,200	136,400
09:29	44.20	-0.50	15,100	151,500
09:30	44.20	-0.50	2,000	153,500
09:31	44.25	-0.45	800	154,300
09:32	44.25	-0.45	3,200	157,500
09:33	44.25	-0.45	5,200	162,700
09:34	44.30	-0.40	1,000	163,700
09:35	44.40	-0.30	20,400	184,100
09:36	44.30	-0.40	3,900	188,000
09:37	44.30	-0.40	600	188,600
09:38	44.30	-0.40	4,000	192,600
09:39	44.25	-0.45	2,600	195,200
09:40	44.15	-0.55	18,400	213,600
09:41	44.10	-0.60	6,700	220,300
09:43	44.10	-0.60	2,600	222,900
09:44	44	-0.70	500	223,400
09:45	44.05	-0.65	700	224,100
09:46	44	-0.70	12,100	236,200
09:47	44.05	-0.65	300	236,500
09:48	44.10	-0.60	3,100	239,600
09:49	44.05	-0.65	500	240,100
09:50	44.05	-0.65	1,800	241,900
09:51	44.05	-0.65	7,100	249,000
09:52	44.05	-0.65	400	249,400
09:53	44	-0.70	17,300	266,700
09:54	44.05	-0.65	6,300	273,000
09:56	44.10	-0.60	100	273,100
09:59	44.10	-0.60	1,600	274,700
10:10	44.20	-0.50	39,900	314,600
10:11	44.25	-0.45	3,600	318,200
10:12	44.25	-0.45	1,400	319,600
10:13	44.25	-0.45	1,400	321,000
10:14	44.15	-0.55	9,900	330,900
10:15	44.15	-0.55	500	331,400
10:17	44.15	-0.55	1,900	333,300
10:18	44.15	-0.55	400	333,700
10:19	44.10	-0.60	1,700	335,400
10:20	44.10	-0.60	1,000	336,400
10:22	44.15	-0.55	14,700	351,100
10:23	44.15	-0.55	400	351,500
10:24	44.10	-0.60	1,100	352,600
10:26	44.15	-0.55	5,000	357,600
10:27	44.20	-0.50	300	357,900
10:28	44.20	-0.50	300	358,200
10:29	44.20	-0.50	1,000	359,200
10:30	44.20	-0.50	400	359,600
10:31	44.15	-0.55	4,700	364,300
10:32	44.15	-0.55	2,900	367,200
10:33	44.15	-0.55	100	367,300
10:34	44.15	-0.55	1,000	368,300
10:35	44.15	-0.55	3,300	371,600
10:36	44.10	-0.60	1,100	372,700
10:37	44.10	-0.60	1,100	373,800
10:38	44.10	-0.60	200	374,000
10:39	44.15	-0.55	9,500	383,500
10:40	44.15	-0.55	400	383,900
10:41	44.15	-0.55	200	384,100
10:42	44.15	-0.55	200	384,300
10:43	44.15	-0.55	500	384,800
10:44	44.10	-0.60	6,500	391,300
10:45	44.10	-0.60	13,500	404,800
10:46	44.10	-0.60	1,200	406,000
10:48	44.05	-0.65	23,700	429,700
10:49	44.05	-0.65	2,200	431,900
10:50	44.05	-0.65	6,600	438,500
10:51	44.05	-0.65	7,400	445,900
10:52	44.05	-0.65	12,500	458,400
10:53	44.05	-0.65	1,300	459,700
10:54	44.05	-0.65	3,100	462,800
10:55	44.05	-0.65	2,100	464,900
10:56	44.05	-0.65	1,300	466,200
10:57	44.05	-0.65	2,700	468,900
10:58	44.10	-0.60	4,600	473,500
10:59	44.10	-0.60	1,700	475,200
11:10	44.15	-0.55	22,000	497,200
11:11	44.15	-0.55	1,600	498,800
11:12	44.15	-0.55	1,200	500,000
11:13	44.20	-0.50	1,200	501,200
11:14	44.20	-0.50	1,300	502,500
11:15	44.20	-0.50	1,600	504,100
11:16	44.20	-0.50	1,600	505,700
11:17	44.20	-0.50	1,200	506,900
11:18	44.20	-0.50	1,300	508,200
11:19	44.20	-0.50	1,300	509,500
11:20	44.20	-0.50	6,200	515,700
11:21	44.20	-0.50	7,700	523,400
11:22	44.25	-0.45	10,000	533,400
11:23	44.25	-0.45	11,300	544,700
11:24	44.30	-0.40	1,700	546,400
11:25	44.30	-0.40	1,200	547,600
11:26	44.30	-0.40	1,800	549,400
11:27	44.30	-0.40	1,300	550,700
11:28	44.35	-0.35	6,700	557,400
11:29	44.50	-0.20	21,800	579,200
11:30	44.50	-0.20	16,400	595,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH