Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6	0	200	200
09:17	6.03	0.03	100	300
09:18	6.01	0.01	100	400
09:19	6.01	0.01	1,100	1,500
09:20	6.01	0.01	200	1,700
09:21	6	0	1,000	2,700
09:23	6	0	8,300	11,000
09:26	5.99	-0.01	6,000	17,000
09:28	6	0	1,000	18,000
09:29	6.01	0.01	200	18,200
09:30	6.01	0.01	400	18,600
09:41	6.01	0.01	1,200	19,800
09:45	6.01	0.01	2,100	21,900
09:52	6	0	3,000	24,900
09:57	6.01	0.01	4,100	29,000
10:10	6.01	0.01	1,800	30,800
10:11	6	0	100	30,900
10:14	6	0	2,000	32,900
10:16	6	0	500	33,400
10:18	6.01	0.01	4,000	37,400
10:19	6.01	0.01	3,000	40,400
10:26	6.01	0.01	4,000	44,400
10:28	6.01	0.01	200	44,600
10:40	6.01	0.01	100	44,700
10:47	6.01	0.01	1,000	45,700
10:50	6.01	0.01	1,100	46,800
10:53	6	0	600	47,400
11:10	6.01	0.01	1,400	48,800
11:11	6.04	0.04	5,000	53,800
11:12	6.04	0.04	1,300	55,100
11:15	6	0	200	55,300
11:20	6	0	6,200	61,500
11:24	5.99	-0.01	3,500	65,000
11:28	5.99	-0.01	100	65,100
13:10	5.95	-0.05	13,800	78,900
13:13	5.99	-0.01	100	79,000
13:20	5.99	-0.01	200	79,200
13:26	5.98	-0.02	1,200	80,400
13:27	5.96	-0.04	800	81,200
13:34	5.96	-0.04	600	81,800
13:42	5.99	-0.01	5,000	86,800
13:43	5.96	-0.04	2,000	88,800
13:45	5.99	-0.01	200	89,000
13:46	5.97	-0.03	100	89,100
13:48	5.96	-0.04	2,900	92,000
13:52	5.96	-0.04	1,100	93,100
13:53	5.95	-0.05	6,000	99,100
13:54	5.96	-0.04	1,000	100,100
13:55	5.95	-0.05	100	100,200
13:56	5.95	-0.05	14,600	114,800
13:58	5.97	-0.03	2,000	116,800
14:10	5.98	-0.02	200	117,000
14:15	5.98	-0.02	2,000	119,000
14:16	5.96	-0.04	100	119,100
14:17	5.96	-0.04	1,900	121,000
14:18	5.97	-0.03	200	121,200
14:19	5.95	-0.05	2,300	123,500
14:20	5.95	-0.05	3,100	126,600
14:21	5.93	-0.07	3,400	130,000
14:24	5.93	-0.07	1,000	131,000
14:25	5.93	-0.07	2,000	133,000
14:26	5.93	-0.07	1,200	134,200
14:27	5.92	-0.08	300	134,500
14:28	5.92	-0.08	600	135,100
14:29	5.91	-0.09	900	136,000
14:30	5.58	-0.42	5,500	141,500
14:46	5.58	-0.42	143,000	284,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH