Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.75	-0.05	1,600	1,600
09:17	13.80	0	100	1,700
09:20	13.70	-0.10	100	1,800
09:21	13.75	-0.05	1,200	3,000
09:23	13.75	-0.05	500	3,500
09:26	13.75	-0.05	1,000	4,500
09:28	13.75	-0.05	100	4,600
09:31	13.70	-0.10	2,000	6,600
09:35	13.70	-0.10	4,800	11,400
09:36	13.70	-0.10	500	11,900
09:37	13.70	-0.10	700	12,600
09:40	13.65	-0.15	2,100	14,700
09:41	13.60	-0.20	32,300	47,000
09:42	13.55	-0.25	1,000	48,000
09:43	13.55	-0.25	2,800	50,800
09:44	13.55	-0.25	100	50,900
09:47	13.60	-0.20	1,900	52,800
09:48	13.60	-0.20	1,000	53,800
09:49	13.60	-0.20	500	54,300
09:50	13.60	-0.20	1,600	55,900
09:52	13.65	-0.15	500	56,400
09:57	13.65	-0.15	1,000	57,400
09:59	13.65	-0.15	100	57,500
10:10	13.65	-0.15	10,500	68,000
10:12	13.70	-0.10	4,700	72,700
10:16	13.70	-0.10	200	72,900
10:17	13.70	-0.10	2,900	75,800
10:20	13.70	-0.10	2,000	77,800
10:24	13.70	-0.10	1,500	79,300
10:26	13.70	-0.10	500	79,800
10:29	13.70	-0.10	1,000	80,800
10:37	13.70	-0.10	3,600	84,400
10:39	13.70	-0.10	3,500	87,900
10:40	13.70	-0.10	100	88,000
10:41	13.70	-0.10	200	88,200
10:42	13.70	-0.10	1,300	89,500
10:43	13.70	-0.10	100	89,600
10:44	13.70	-0.10	200	89,800
10:46	13.70	-0.10	400	90,200
10:48	13.75	-0.05	4,000	94,200
10:49	13.75	-0.05	800	95,000
10:55	13.70	-0.10	3,000	98,000
10:58	13.70	-0.10	2,500	100,500
11:10	13.70	-0.10	10,600	111,100
11:13	13.70	-0.10	3,500	114,600
11:18	13.70	-0.10	100	114,700
11:23	13.70	-0.10	500	115,200
11:28	13.70	-0.10	100	115,300
13:10	13.70	-0.10	3,600	118,900
13:11	13.65	-0.15	900	119,800
13:12	13.65	-0.15	1,000	120,800
13:16	13.65	-0.15	7,600	128,400
13:17	13.65	-0.15	10,000	138,400
13:19	13.70	-0.10	1,200	139,600
13:20	13.65	-0.15	2,000	141,600
13:21	13.70	-0.10	2,000	143,600
13:24	13.70	-0.10	3,500	147,100
13:25	13.70	-0.10	2,000	149,100
13:29	13.65	-0.15	300	149,400
13:30	13.65	-0.15	8,100	157,500
13:31	13.65	-0.15	1,300	158,800
13:32	13.65	-0.15	1,000	159,800
13:34	13.65	-0.15	600	160,400
13:35	13.70	-0.10	9,100	169,500
13:41	13.65	-0.15	100	169,600
13:43	13.65	-0.15	400	170,000
13:46	13.65	-0.15	13,000	183,000
13:47	13.65	-0.15	6,100	189,100
13:50	13.70	-0.10	1,200	190,300
13:54	13.70	-0.10	5,000	195,300
13:55	13.70	-0.10	500	195,800
13:57	13.75	-0.05	8,600	204,400
13:58	13.65	-0.15	8,300	212,700
13:59	13.65	-0.15	3,000	215,700
14:10	13.65	-0.15	32,800	248,500
14:15	13.65	-0.15	1,800	250,300
14:18	13.70	-0.10	100	250,400
14:19	13.65	-0.15	10,000	260,400
14:20	13.65	-0.15	16,100	276,500
14:21	13.65	-0.15	8,600	285,100
14:23	13.70	-0.10	5,500	290,600
14:27	13.70	-0.10	200	290,800
14:29	13.65	-0.15	8,000	298,800
14:30	13.70	-0.10	24,000	322,800
14:45	13.75	-0.05	23,600	346,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH