Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.56	0	6,000	6,000
09:25	3.56	0	5,000	11,000
09:26	3.56	0	200	11,200
09:27	3.56	0	800	12,000
09:28	3.57	0.01	100	12,100
09:34	3.58	0.02	6,200	18,300
09:36	3.58	0.02	3,500	21,800
09:38	3.58	0.02	100	21,900
09:39	3.55	-0.01	10,600	32,500
09:41	3.57	0.01	100	32,600
09:47	3.55	-0.01	1,000	33,600
09:51	3.55	-0.01	100	33,700
09:56	3.55	-0.01	300	34,000
09:57	3.55	-0.01	400	34,400
10:10	3.56	0	3,000	37,400
10:12	3.56	0	200	37,600
10:14	3.55	-0.01	200	37,800
10:15	3.55	-0.01	2,800	40,600
10:20	3.54	-0.02	200	40,800
10:25	3.53	-0.03	200	41,000
10:32	3.53	-0.03	200	41,200
10:33	3.53	-0.03	300	41,500
10:34	3.52	-0.04	2,000	43,500
10:38	3.52	-0.04	500	44,000
10:44	3.53	-0.03	500	44,500
11:10	3.53	-0.03	1,400	45,900
11:22	3.53	-0.03	100	46,000
11:26	3.50	-0.06	10,000	56,000
11:29	3.51	-0.05	1,800	57,800
13:10	3.51	-0.05	11,200	69,000
13:22	3.51	-0.05	3,000	72,000
13:24	3.52	-0.04	4,000	76,000
13:25	3.52	-0.04	300	76,300
13:28	3.51	-0.05	2,600	78,900
13:33	3.51	-0.05	100	79,000
13:43	3.51	-0.05	3,000	82,000
13:49	3.50	-0.06	10,300	92,300
13:54	3.50	-0.06	3,000	95,300
13:56	3.50	-0.06	13,300	108,600
13:57	3.50	-0.06	800	109,400
13:58	3.54	-0.02	5,600	115,000
14:10	3.50	-0.06	9,900	124,900
14:11	3.50	-0.06	10,100	135,000
14:12	3.50	-0.06	5,500	140,500
14:13	3.50	-0.06	20,500	161,000
14:15	3.50	-0.06	2,000	163,000
14:17	3.50	-0.06	3,500	166,500
14:20	3.50	-0.06	500	167,000
14:23	3.49	-0.07	2,000	169,000
14:28	3.50	-0.06	100	169,100
14:29	3.49	-0.07	2,000	171,100
14:45	3.50	-0.06	10,600	181,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH