Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.91	-0.14	12,900	12,900
09:19	2.97	-0.08	1,200	14,100
09:20	2.97	-0.08	100	14,200
09:22	3.02	-0.03	300	14,500
09:37	3.06	0.01	100	14,600
09:48	3.06	0.01	4,600	19,200
09:49	3.05	0	300	19,500
09:50	3.04	-0.01	200	19,700
09:55	3.04	-0.01	300	20,000
09:56	3.02	-0.03	3,200	23,200
10:10	3.04	-0.01	100	23,300
10:24	3.04	-0.01	200	23,500
10:28	3.03	-0.02	200	23,700
10:29	3.04	-0.01	600	24,300
10:34	3.05	0	100	24,400
10:40	3.05	0	300	24,700
10:55	3.05	0	500	25,200
10:58	3.05	0	1,700	26,900
11:19	3.04	-0.01	200	27,100
13:10	2.96	-0.09	28,100	55,200
13:11	2.93	-0.12	200	55,400
13:12	2.93	-0.12	2,900	58,300
13:13	2.92	-0.13	8,400	66,700
13:17	2.93	-0.12	3,500	70,200
13:21	2.95	-0.10	100	70,300
13:22	2.95	-0.10	700	71,000
13:23	2.95	-0.10	1,000	72,000
13:24	2.96	-0.09	8,000	80,000
13:26	2.96	-0.09	7,800	87,800
13:27	2.93	-0.12	13,600	101,400
13:28	2.93	-0.12	1,100	102,500
13:33	2.94	-0.11	600	103,100
13:34	2.96	-0.09	11,300	114,400
13:35	2.97	-0.08	700	115,100
13:37	2.96	-0.09	5,800	120,900
13:38	2.96	-0.09	500	121,400
13:39	2.96	-0.09	1,800	123,200
13:40	2.96	-0.09	1,900	125,100
13:41	2.97	-0.08	500	125,600
13:48	2.98	-0.07	500	126,100
13:49	2.98	-0.07	1,000	127,100
13:59	2.98	-0.07	1,600	128,700
14:10	2.93	-0.12	28,100	156,800
14:11	2.93	-0.12	4,300	161,100
14:13	2.93	-0.12	3,400	164,500
14:14	2.93	-0.12	8,600	173,100
14:15	2.93	-0.12	1,400	174,500
14:16	2.91	-0.14	39,000	213,500
14:17	2.89	-0.16	47,500	261,000
14:18	2.90	-0.15	40,700	301,700
14:19	2.91	-0.14	6,400	308,100
14:20	2.91	-0.14	3,200	311,300
14:22	2.91	-0.14	1,500	312,800
14:24	2.91	-0.14	1,000	313,800
14:26	2.90	-0.15	3,700	317,500
14:28	2.92	-0.13	200	317,700
14:29	2.91	-0.14	700	318,400
14:45	2.91	-0.14	2,600	321,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH