CTCP Đầu tư Thương mại Xuất nhập khẩu Việt Phát (vpg)

14.20
-0.10
(-0.70%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.30
14
14.40
13.60
894,900
Giá sổ sách
EPS
PE
ROA
ROE
19.3
-0.1k
0 lần
-0%
-0%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.9
1,111 tỷ
80 triệu
716,809
22.9 - 10.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
4,139 tỷ
1,551 tỷ
266.9%
27.3%
1,339 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bán buôn
(Ngành nghề)
#Bán buôn - ^BB     (57 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PLX 34.65 (-0.65) 58.1%
DGW 53.50 (-2.10) 12.3%
HHS 8.40 (-0.20) 3.5%
PET 23.30 (-1.20) 3.2%
VFG 62.40 (1.10) 3.0%
SGT 11.85 (0.00) 2.2%
VPG 14.20 (-0.10) 1.5%
GMA 48.80 (0.00) 1.2%
SHN 6.70 (0.00) 1.1%
CLM 73.00 (0.00) 1.0%
SMC 11.25 (-0.15) 1.0%
TLH 7.03 (-0.27) 0.9%
PSH 5.01 (0.32) 0.7%
TSC 2.80 (-0.05) 0.7%
PSD 13.00 (-0.50) 0.6%
AMV 3.10 (-0.10) 0.5%
ABS 4.95 (-0.17) 0.5%
PMG 8.00 (-0.40) 0.5%
JVC 3.19 (-0.03) 0.5%
HMC 11.80 (-0.10) 0.4%

Bảng giá giao dịch

MUA BÁN
13.90 12,500 14.20 5,500
13.85 16,300 14.30 9,600
13.80 13,400 14.35 6,100
Nước ngoài Mua Nước ngoài Bán
6,800 35,100

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 14 -0.30 14,300 14,300
09:16 14.05 -0.25 400 14,700
09:17 14.05 -0.25 5,000 19,700
09:18 13.90 -0.40 16,000 35,700
09:19 13.90 -0.40 3,600 39,300
09:20 13.90 -0.40 2,500 41,800
09:21 14 -0.30 6,500 48,300
09:22 14.10 -0.20 1,000 49,300
09:23 14.05 -0.25 1,800 51,100
09:24 14.05 -0.25 1,000 52,100
09:25 14.05 -0.25 3,100 55,200
09:26 14.10 -0.20 2,000 57,200
09:27 14.10 -0.20 10,500 67,700
09:28 14.10 -0.20 600 68,300
09:29 14.10 -0.20 15,100 83,400
09:30 14.10 -0.20 200 83,600
09:31 14.10 -0.20 5,000 88,600
09:32 14.10 -0.20 16,100 104,700
09:33 14.10 -0.20 3,900 108,600
09:35 14 -0.30 10,000 118,600
09:40 14.10 -0.20 500 119,100
09:41 14.10 -0.20 1,800 120,900
09:42 14.10 -0.20 1,900 122,800
09:44 14.10 -0.20 28,600 151,400
09:45 14.10 -0.20 2,000 153,400
09:46 14.10 -0.20 7,900 161,300
09:49 14.05 -0.25 6,400 167,700
09:50 14.05 -0.25 1,200 168,900
09:51 14.05 -0.25 500 169,400
09:52 14 -0.30 2,000 171,400
09:53 14 -0.30 5,500 176,900
09:54 14 -0.30 3,500 180,400
09:55 14.05 -0.25 500 180,900
09:56 14.05 -0.25 500 181,400
10:10 14 -0.30 13,600 195,000
10:11 14.05 -0.25 8,400 203,400
10:13 14.05 -0.25 2,000 205,400
10:15 14.05 -0.25 5,500 210,900
10:18 14.05 -0.25 2,000 212,900
10:19 14.05 -0.25 1,000 213,900
10:20 14.05 -0.25 400 214,300
10:24 14.05 -0.25 10,100 224,400
10:32 14.05 -0.25 4,900 229,300
10:33 14.05 -0.25 100 229,400
10:35 14 -0.30 600 230,000
10:37 14 -0.30 7,500 237,500
10:41 14.05 -0.25 3,300 240,800
10:48 14 -0.30 2,000 242,800
10:50 14 -0.30 6,500 249,300
10:51 14 -0.30 19,900 269,200
10:52 13.95 -0.35 11,800 281,000
10:54 13.95 -0.35 3,500 284,500
10:56 13.90 -0.40 10,000 294,500
10:57 13.90 -0.40 200 294,700
10:58 13.90 -0.40 100 294,800
10:59 13.90 -0.40 5,000 299,800
11:10 13.90 -0.40 15,200 315,000
11:11 13.90 -0.40 2,000 317,000
11:13 13.90 -0.40 1,600 318,600
11:14 13.85 -0.45 11,000 329,600
11:17 13.85 -0.45 100 329,700
11:19 13.80 -0.50 1,700 331,400
11:20 13.80 -0.50 500 331,900
11:21 13.80 -0.50 2,300 334,200
11:22 13.75 -0.55 9,600 343,800
11:23 13.85 -0.45 4,800 348,600
11:26 13.85 -0.45 500 349,100
11:27 13.80 -0.50 2,300 351,400
11:28 13.75 -0.55 6,700 358,100
12:59 13.75 -0.55 4,100 362,200
13:10 13.75 -0.55 47,000 409,200
13:11 13.60 -0.70 20,000 429,200
13:12 13.65 -0.65 200 429,400
13:13 13.65 -0.65 400 429,800
13:16 13.65 -0.65 10,000 439,800
13:18 13.75 -0.55 100 439,900
13:19 13.70 -0.60 2,000 441,900
13:20 13.65 -0.65 5,700 447,600
13:23 13.65 -0.65 300 447,900
13:24 13.65 -0.65 19,100 467,000
13:26 13.75 -0.55 300 467,300
13:28 13.75 -0.55 2,000 469,300
13:30 13.70 -0.60 3,000 472,300
13:31 13.75 -0.55 5,000 477,300
13:32 13.75 -0.55 2,900 480,200
13:33 13.75 -0.55 1,100 481,300
13:34 13.80 -0.50 200 481,500
13:35 13.75 -0.55 1,300 482,800
13:36 13.80 -0.50 500 483,300
13:37 13.80 -0.50 3,000 486,300
13:38 13.80 -0.50 2,000 488,300
13:39 13.80 -0.50 200 488,500
13:40 13.80 -0.50 100 488,600
13:41 13.65 -0.65 73,200 561,800
13:43 13.70 -0.60 10,000 571,800
13:45 13.70 -0.60 7,000 578,800
13:46 13.70 -0.60 14,500 593,300
13:47 13.75 -0.55 7,600 600,900
13:48 13.75 -0.55 3,500 604,400
13:49 13.80 -0.50 700 605,100
13:50 13.90 -0.40 12,100 617,200
13:51 14 -0.30 41,000 658,200
13:52 14 -0.30 2,000 660,200
13:55 13.85 -0.45 100 660,300
13:56 13.85 -0.45 3,500 663,800
13:57 13.85 -0.45 1,400 665,200
13:58 14 -0.30 2,500 667,700
13:59 14.05 -0.25 200 667,900
14:10 14.10 -0.20 55,500 723,400
14:11 14.10 -0.20 5,100 728,500
14:14 14.10 -0.20 500 729,000
14:15 14.10 -0.20 1,000 730,000
14:17 14.10 -0.20 1,100 731,100
14:18 14.10 -0.20 1,800 732,900
14:19 14.10 -0.20 800 733,700
14:20 14.10 -0.20 3,900 737,600
14:21 14.05 -0.25 16,500 754,100
14:22 14.10 -0.20 5,200 759,300
14:23 14.05 -0.25 200 759,500
14:24 14 -0.30 8,300 767,800
14:25 14 -0.30 500 768,300
14:26 13.90 -0.40 4,100 772,400
14:27 14 -0.30 6,500 778,900
14:28 14 -0.30 12,700 791,600
14:29 14.20 -0.10 5,000 796,600
14:44 14.20 -0.10 98,300 894,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (2.24) 0% 71 (0.06) 0%
2019 0 (2.30) 0% 79.50 (0.06) 0%
2020 2,600 (2.33) 0% 43 (0.09) 0%
2021 3,000 (3.86) 0% 150 (0.42) 0%
2022 8,621 (5.52) 0% 280 (0.06) 0%
2023 5,500 (1.79) 0% 110 (0.04) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc