Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.05	0.05	6,600	6,600
09:16	11.05	0.05	3,800	10,400
09:17	11.05	0.05	7,900	18,300
09:18	11.05	0.05	3,200	21,500
09:19	11.05	0.05	1,500	23,000
09:20	11.05	0.05	10,000	33,000
09:21	11.05	0.05	1,200	34,200
09:23	11.05	0.05	41,200	75,400
09:24	11.15	0.15	60,000	135,400
09:27	11.10	0.10	2,900	138,300
09:28	11.15	0.15	1,000	139,300
09:29	11.15	0.15	20,000	159,300
09:30	11.10	0.10	600	159,900
09:31	11.10	0.10	7,600	167,500
09:33	11.10	0.10	12,100	179,600
09:34	11.10	0.10	10,600	190,200
09:35	11.15	0.15	20,000	210,200
09:36	11.15	0.15	2,500	212,700
09:39	11.20	0.20	22,000	234,700
09:40	11.25	0.25	7,800	242,500
09:41	11.35	0.35	30,400	272,900
09:43	11.25	0.25	7,100	280,000
09:44	11.25	0.25	300	280,300
09:45	11.25	0.25	1,400	281,700
09:46	11.20	0.20	3,000	284,700
09:47	11.15	0.15	19,800	304,500
09:48	11.20	0.20	100	304,600
09:49	11.10	0.10	10,000	314,600
09:50	11.10	0.10	10,000	324,600
09:52	11.10	0.10	1,500	326,100
09:53	11.15	0.15	500	326,600
09:55	11.15	0.15	8,700	335,300
09:56	11.15	0.15	8,500	343,800
09:57	11.10	0.10	19,000	362,800
09:58	11.10	0.10	300	363,100
09:59	11.10	0.10	300	363,400
10:10	11.05	0.05	100,700	464,100
10:11	11.10	0.10	200	464,300
10:12	11.10	0.10	500	464,800
10:14	11.05	0.05	10,000	474,800
10:16	11.10	0.10	400	475,200
10:20	11.10	0.10	1,000	476,200
10:21	11.10	0.10	9,000	485,200
10:22	11.05	0.05	20,200	505,400
10:24	11.05	0.05	10,000	515,400
10:26	11.05	0.05	3,600	519,000
10:28	11.05	0.05	6,400	525,400
10:30	11.05	0.05	5,000	530,400
10:31	11.10	0.10	100	530,500
10:33	11.10	0.10	700	531,200
10:34	11.10	0.10	200	531,400
10:35	11.10	0.10	500	531,900
10:36	11.10	0.10	400	532,300
10:37	11.10	0.10	2,900	535,200
10:38	11.05	0.05	100	535,300
10:39	11.10	0.10	2,000	537,300
10:41	11.10	0.10	200	537,500
10:42	11.10	0.10	900	538,400
10:43	11.10	0.10	21,200	559,600
10:44	11.05	0.05	7,900	567,500
10:45	11.20	0.20	60,000	627,500
10:47	11.15	0.15	400	627,900
10:51	11.15	0.15	9,000	636,900
10:52	11.15	0.15	10,000	646,900
10:54	11.15	0.15	200	647,100
10:58	11.15	0.15	200	647,300
11:10	11.10	0.10	7,100	654,400
11:12	11.10	0.10	10,000	664,400
11:16	11.05	0.05	8,000	672,400
11:20	11.05	0.05	600	673,000
11:21	11.05	0.05	51,200	724,200
11:23	11.05	0.05	35,700	759,900
11:24	11.05	0.05	200	760,100
11:25	11.05	0.05	1,900	762,000
11:26	11.05	0.05	3,200	765,200
11:29	11.05	0.05	2,800	768,000
13:10	11.15	0.15	32,400	800,400
13:13	11.05	0.05	1,000	801,400
13:15	11.05	0.05	500	801,900
13:16	11.05	0.05	10,000	811,900
13:18	11.05	0.05	17,600	829,500
13:19	11.05	0.05	200	829,700
13:20	11	0	3,000	832,700
13:21	11.05	0.05	15,100	847,800
13:22	11.05	0.05	4,100	851,900
13:24	11.05	0.05	100	852,000
13:30	11.10	0.10	100	852,100
13:31	11.10	0.10	1,200	853,300
13:34	11.10	0.10	200	853,500
13:35	11.15	0.15	6,600	860,100
13:36	11.15	0.15	100	860,200
13:37	11.20	0.20	800	861,000
13:39	11.20	0.20	50,100	911,100
13:42	11.15	0.15	3,000	914,100
13:47	11.15	0.15	700	914,800
13:48	11.10	0.10	4,800	919,600
13:49	11.15	0.15	600	920,200
13:50	11.20	0.20	1,000	921,200
13:53	11.20	0.20	100	921,300
13:54	11.20	0.20	1,000	922,300
13:55	11.20	0.20	1,000	923,300
13:56	11.15	0.15	20,100	943,400
13:57	11.15	0.15	700	944,100
13:58	11.15	0.15	200	944,300
13:59	11.15	0.15	100	944,400
14:10	11.10	0.10	17,600	962,000
14:12	11.05	0.05	3,000	965,000
14:13	11.10	0.10	400	965,400
14:14	11.05	0.05	200	965,600
14:15	11.05	0.05	200	965,800
14:16	11.05	0.05	80,000	1,045,800
14:17	11.05	0.05	38,000	1,083,800
14:18	11.05	0.05	4,100	1,087,900
14:19	11.05	0.05	3,900	1,091,800
14:21	11.05	0.05	500	1,092,300
14:22	11.05	0.05	100	1,092,400
14:24	11.05	0.05	1,400	1,093,800
14:25	11.05	0.05	5,000	1,098,800
14:26	11.10	0.10	700	1,099,500
14:28	11.05	0.05	5,100	1,104,600
14:29	11.10	0.10	7,100	1,111,700
14:30	11.10	0.10	200	1,111,900
14:45	11.05	0.05	71,000	1,182,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH