Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.35	0.05	136,700	136,700
09:17	11.35	0.05	20,000	156,700
09:18	11.35	0.05	100	156,800
09:19	11.40	0.10	13,000	169,800
09:20	11.45	0.15	45,000	214,800
09:21	11.45	0.15	2,500	217,300
09:22	11.50	0.20	73,400	290,700
09:23	11.55	0.25	247,000	537,700
09:24	11.50	0.20	53,600	591,300
09:25	11.45	0.15	18,900	610,200
09:26	11.45	0.15	9,100	619,300
09:27	11.55	0.25	94,600	713,900
09:28	11.55	0.25	69,700	783,600
09:29	11.60	0.30	10,600	794,200
09:30	11.55	0.25	51,800	846,000
09:31	11.55	0.25	230,300	1,076,300
09:32	11.55	0.25	39,900	1,116,200
09:33	11.55	0.25	56,000	1,172,200
09:34	11.50	0.20	16,200	1,188,400
09:35	11.55	0.25	5,000	1,193,400
09:36	11.40	0.10	187,800	1,381,200
09:37	11.45	0.15	5,400	1,386,600
09:38	11.45	0.15	4,300	1,390,900
09:39	11.55	0.25	25,300	1,416,200
09:40	11.55	0.25	800	1,417,000
09:41	11.50	0.20	39,300	1,456,300
09:42	11.50	0.20	10,800	1,467,100
09:43	11.50	0.20	57,900	1,525,000
09:45	11.50	0.20	11,000	1,536,000
09:48	11.50	0.20	72,800	1,608,800
09:49	11.45	0.15	10,400	1,619,200
09:50	11.45	0.15	13,700	1,632,900
09:51	11.40	0.10	50,500	1,683,400
09:52	11.40	0.10	46,300	1,729,700
09:53	11.35	0.05	61,300	1,791,000
09:54	11.35	0.05	26,700	1,817,700
09:55	11.35	0.05	5,700	1,823,400
09:56	11.35	0.05	2,500	1,825,900
09:57	11.35	0.05	200	1,826,100
09:58	11.35	0.05	48,200	1,874,300
09:59	11.35	0.05	900	1,875,200
10:10	11.30	0	461,600	2,336,800
10:11	11.30	0	400	2,337,200
10:12	11.30	0	6,500	2,343,700
10:13	11.35	0.05	51,000	2,394,700
10:14	11.35	0.05	14,400	2,409,100
10:15	11.35	0.05	5,000	2,414,100
10:16	11.35	0.05	5,100	2,419,200
10:18	11.35	0.05	13,300	2,432,500
10:19	11.35	0.05	4,400	2,436,900
10:21	11.35	0.05	200	2,437,100
10:23	11.30	0	6,700	2,443,800
10:26	11.30	0	37,000	2,480,800
10:27	11.30	0	25,200	2,506,000
10:28	11.30	0	2,000	2,508,000
10:29	11.30	0	500	2,508,500
10:31	11.30	0	94,900	2,603,400
10:32	11.30	0	2,100	2,605,500
10:33	11.30	0	15,900	2,621,400
10:34	11.30	0	23,800	2,645,200
10:35	11.25	-0.05	31,700	2,676,900
10:36	11.25	-0.05	1,000	2,677,900
10:37	11.25	-0.05	10,300	2,688,200
10:38	11.25	-0.05	1,300	2,689,500
10:39	11.25	-0.05	6,200	2,695,700
10:40	11.25	-0.05	1,200	2,696,900
10:41	11.25	-0.05	55,000	2,751,900
10:42	11.30	0	72,100	2,824,000
10:43	11.35	0.05	800	2,824,800
10:46	11.30	0	25,500	2,850,300
10:47	11.30	0	52,200	2,902,500
10:48	11.30	0	6,500	2,909,000
10:50	11.30	0	9,200	2,918,200
10:51	11.30	0	7,000	2,925,200
10:52	11.25	-0.05	5,000	2,930,200
10:54	11.25	-0.05	47,900	2,978,100
10:55	11.20	-0.10	22,900	3,001,000
10:56	11.20	-0.10	69,100	3,070,100
10:57	11.25	-0.05	115,400	3,185,500
10:58	11.15	-0.15	58,100	3,243,600
10:59	11.15	-0.15	21,300	3,264,900
11:10	11.25	-0.05	263,300	3,528,200
11:12	11.20	-0.10	5,300	3,533,500
11:13	11.25	-0.05	152,000	3,685,500
11:14	11.25	-0.05	300	3,685,800
11:15	11.25	-0.05	49,700	3,735,500
11:16	11.25	-0.05	3,000	3,738,500
11:18	11.20	-0.10	12,900	3,751,400
11:19	11.25	-0.05	94,400	3,845,800
11:20	11.30	0	70,800	3,916,600
11:21	11.35	0.05	4,900	3,921,500
11:25	11.35	0.05	3,000	3,924,500
11:27	11.30	0	29,400	3,953,900
11:30	11.25	-0.05	8,000	3,961,900
11:31	11.25	-0.05	100	3,962,000
13:10	11.25	-0.05	426,600	4,388,600
13:11	11.25	-0.05	68,400	4,457,000
13:12	11.25	-0.05	32,100	4,489,100
13:13	11.30	0	28,300	4,517,400
13:14	11.25	-0.05	22,700	4,540,100
13:15	11.25	-0.05	21,000	4,561,100
13:16	11.25	-0.05	14,500	4,575,600
13:17	11.25	-0.05	300	4,575,900
13:18	11.30	0	1,100	4,577,000
13:19	11.30	0	12,000	4,589,000
13:20	11.30	0	94,500	4,683,500
13:21	11.30	0	33,700	4,717,200
13:22	11.30	0	16,700	4,733,900
13:23	11.30	0	47,500	4,781,400
13:24	11.30	0	27,000	4,808,400
13:25	11.30	0	2,400	4,810,800
13:26	11.30	0	7,000	4,817,800
13:27	11.25	-0.05	12,000	4,829,800
13:28	11.25	-0.05	138,900	4,968,700
13:29	11.25	-0.05	47,400	5,016,100
13:30	11.20	-0.10	37,400	5,053,500
13:31	11.20	-0.10	6,900	5,060,400
13:32	11.20	-0.10	21,300	5,081,700
13:33	11.20	-0.10	17,400	5,099,100
13:34	11.20	-0.10	15,500	5,114,600
13:35	11.20	-0.10	29,800	5,144,400
13:36	11.15	-0.15	7,000	5,151,400
13:37	11.15	-0.15	1,000	5,152,400
13:38	11.15	-0.15	48,400	5,200,800
13:39	11.15	-0.15	1,700	5,202,500
13:40	11.15	-0.15	11,600	5,214,100
13:41	11.20	-0.10	53,500	5,267,600
13:42	11.20	-0.10	42,600	5,310,200
13:43	11.20	-0.10	178,800	5,489,000
13:44	11.20	-0.10	67,400	5,556,400
13:45	11.25	-0.05	1,000	5,557,400
13:46	11.25	-0.05	13,800	5,571,200
13:47	11.25	-0.05	1,900	5,573,100
13:48	11.25	-0.05	29,500	5,602,600
13:49	11.20	-0.10	800	5,603,400
13:50	11.20	-0.10	5,100	5,608,500
13:51	11.20	-0.10	2,900	5,611,400
13:52	11.25	-0.05	8,600	5,620,000
13:53	11.20	-0.10	2,900	5,622,900
13:54	11.20	-0.10	20,000	5,642,900
13:55	11.20	-0.10	4,200	5,647,100
13:56	11.25	-0.05	46,900	5,694,000
13:57	11.20	-0.10	1,500	5,695,500
13:58	11.20	-0.10	18,500	5,714,000
13:59	11.20	-0.10	1,600	5,715,600
14:10	11.25	-0.05	51,900	5,767,500
14:11	11.25	-0.05	200	5,767,700
14:12	11.30	0	10,100	5,777,800
14:13	11.30	0	2,300	5,780,100
14:14	11.30	0	35,000	5,815,100
14:15	11.30	0	48,300	5,863,400
14:16	11.30	0	52,600	5,916,000
14:17	11.30	0	16,200	5,932,200
14:18	11.30	0	15,700	5,947,900
14:19	11.30	0	12,400	5,960,300
14:20	11.30	0	3,500	5,963,800
14:21	11.30	0	21,700	5,985,500
14:22	11.30	0	1,400	5,986,900
14:23	11.30	0	22,000	6,008,900
14:24	11.30	0	3,800	6,012,700
14:25	11.30	0	5,100	6,017,800
14:26	11.30	0	1,000	6,018,800
14:27	11.30	0	1,000	6,019,800
14:28	11.25	-0.05	4,200	6,024,000
14:29	11.25	-0.05	102,500	6,126,500
14:30	11.30	0	30,800	6,157,300
14:31	11.25	-0.05	25,000	6,182,300
14:46	11.30	0	470,800	6,653,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH