|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Bán buôn (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| PLX | 35.70 (0.60) | 57.4% |
| DGW | 59.00 (0.70) | 12.3% |
| HHS | 8.83 (0.07) | 3.6% |
| VFG | 62.20 (0.00) | 3.3% |
| PET | 24.40 (0.45) | 3.0% |
| SGT | 11.75 (-0.05) | 2.2% |
| VPG | 14.20 (-0.05) | 1.4% |
| GMA | 48.80 (0.00) | 1.2% |
| SHN | 7.20 (-0.10) | 1.2% |
| SMC | 12.05 (-0.15) | 1.1% |
| CLM | 79.80 (0.00) | 1.1% |
| TLH | 7.10 (-0.08) | 0.9% |
| PSH | 4.53 (-0.13) | 0.7% |
| TSC | 2.90 (-0.04) | 0.7% |
| PSD | 13.20 (0.20) | 0.7% |
| AMV | 3.10 (-0.10) | 0.5% |
| ABS | 5.04 (0.00) | 0.5% |
| PMG | 7.93 (0.13) | 0.5% |
| JVC | 3.22 (0.03) | 0.5% |
| HMC | 11.80 (-0.15) | 0.4% |
| MUA | BÁN | ||
| 8.82 | 2,700 | 8.83 | 5,400 |
| 8.74 | 10,300 | 8.84 | 800 |
| 8.72 | 1,300 | 8.85 | 69,000 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 105,800 | 12,500 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 8.60 | -0.16 | 1,000 | 1,000 |
| 09:16 | 8.61 | -0.15 | 100 | 1,100 |
| 09:17 | 8.61 | -0.15 | 2,000 | 3,100 |
| 09:19 | 8.62 | -0.14 | 800 | 3,900 |
| 09:23 | 8.67 | -0.09 | 5,200 | 9,100 |
| 09:24 | 8.75 | -0.01 | 1,000 | 10,100 |
| 09:25 | 8.70 | -0.06 | 900 | 11,000 |
| 09:26 | 8.63 | -0.13 | 20,500 | 31,500 |
| 09:27 | 8.69 | -0.07 | 1,100 | 32,600 |
| 09:29 | 8.69 | -0.07 | 100 | 32,700 |
| 09:30 | 8.63 | -0.13 | 1,100 | 33,800 |
| 09:39 | 8.64 | -0.12 | 10,000 | 43,800 |
| 09:40 | 8.64 | -0.12 | 7,700 | 51,500 |
| 09:44 | 8.74 | -0.02 | 100 | 51,600 |
| 09:53 | 8.73 | -0.03 | 300 | 51,900 |
| 09:58 | 8.74 | -0.02 | 2,000 | 53,900 |
| 10:10 | 8.80 | 0.04 | 78,700 | 132,600 |
| 10:11 | 8.82 | 0.06 | 2,000 | 134,600 |
| 10:12 | 8.82 | 0.06 | 7,000 | 141,600 |
| 10:13 | 8.82 | 0.06 | 4,300 | 145,900 |
| 10:14 | 8.85 | 0.09 | 16,600 | 162,500 |
| 10:15 | 8.85 | 0.09 | 2,700 | 165,200 |
| 10:16 | 8.85 | 0.09 | 2,500 | 167,700 |
| 10:17 | 8.85 | 0.09 | 100 | 167,800 |
| 10:18 | 8.84 | 0.08 | 1,600 | 169,400 |
| 10:21 | 8.80 | 0.04 | 2,000 | 171,400 |
| 10:22 | 8.80 | 0.04 | 21,800 | 193,200 |
| 10:23 | 8.80 | 0.04 | 2,300 | 195,500 |
| 10:24 | 8.80 | 0.04 | 6,200 | 201,700 |
| 10:25 | 8.80 | 0.04 | 800 | 202,500 |
| 10:26 | 8.80 | 0.04 | 700 | 203,200 |
| 10:27 | 8.80 | 0.04 | 400 | 203,600 |
| 10:29 | 8.80 | 0.04 | 200 | 203,800 |
| 10:33 | 8.77 | 0.01 | 100 | 203,900 |
| 10:35 | 8.77 | 0.01 | 500 | 204,400 |
| 10:38 | 8.80 | 0.04 | 34,400 | 238,800 |
| 10:41 | 8.81 | 0.05 | 400 | 239,200 |
| 10:42 | 8.81 | 0.05 | 700 | 239,900 |
| 10:43 | 8.82 | 0.06 | 2,500 | 242,400 |
| 10:44 | 8.82 | 0.06 | 1,100 | 243,500 |
| 10:45 | 8.83 | 0.07 | 800 | 244,300 |
| 10:47 | 8.82 | 0.06 | 5,300 | 249,600 |
| 10:50 | 8.84 | 0.08 | 8,200 | 257,800 |
| 10:51 | 8.84 | 0.08 | 3,400 | 261,200 |
| 10:52 | 8.83 | 0.07 | 1,100 | 262,300 |
| 10:54 | 8.82 | 0.06 | 200 | 262,500 |
| 10:55 | 8.80 | 0.04 | 5,600 | 268,100 |
| 10:56 | 8.79 | 0.03 | 100 | 268,200 |
| 10:57 | 8.79 | 0.03 | 2,200 | 270,400 |
| 10:58 | 8.78 | 0.02 | 400 | 270,800 |
| 10:59 | 8.78 | 0.02 | 3,100 | 273,900 |
| 11:10 | 8.76 | 0 | 30,100 | 304,000 |
| 11:11 | 8.80 | 0.04 | 2,400 | 306,400 |
| 11:17 | 8.80 | 0.04 | 100 | 306,500 |
| 11:22 | 8.77 | 0.01 | 2,000 | 308,500 |
| 11:24 | 8.75 | -0.01 | 29,900 | 338,400 |
| 11:25 | 8.75 | -0.01 | 300 | 338,700 |
| 11:27 | 8.75 | -0.01 | 3,400 | 342,100 |
| 12:59 | 8.75 | -0.01 | 2,400 | 344,500 |
| 13:10 | 8.67 | -0.09 | 49,500 | 394,000 |
| 13:11 | 8.63 | -0.13 | 30,000 | 424,000 |
| 13:15 | 8.64 | -0.12 | 5,000 | 429,000 |
| 13:20 | 8.75 | -0.01 | 110,000 | 539,000 |
| 13:21 | 8.75 | -0.01 | 1,100 | 540,100 |
| 13:24 | 8.70 | -0.06 | 300 | 540,400 |
| 13:26 | 8.70 | -0.06 | 400 | 540,800 |
| 13:28 | 8.74 | -0.02 | 3,800 | 544,600 |
| 13:29 | 8.75 | -0.01 | 8,800 | 553,400 |
| 13:31 | 8.75 | -0.01 | 7,400 | 560,800 |
| 13:32 | 8.75 | -0.01 | 3,600 | 564,400 |
| 13:33 | 8.75 | -0.01 | 100 | 564,500 |
| 13:34 | 8.71 | -0.05 | 700 | 565,200 |
| 13:35 | 8.70 | -0.06 | 17,600 | 582,800 |
| 13:36 | 8.74 | -0.02 | 18,100 | 600,900 |
| 13:38 | 8.74 | -0.02 | 22,100 | 623,000 |
| 13:41 | 8.75 | -0.01 | 14,100 | 637,100 |
| 13:42 | 8.75 | -0.01 | 700 | 637,800 |
| 13:43 | 8.74 | -0.02 | 6,400 | 644,200 |
| 13:44 | 8.71 | -0.05 | 28,200 | 672,400 |
| 13:45 | 8.71 | -0.05 | 7,700 | 680,100 |
| 13:46 | 8.71 | -0.05 | 600 | 680,700 |
| 13:49 | 8.71 | -0.05 | 400 | 681,100 |
| 13:52 | 8.71 | -0.05 | 1,000 | 682,100 |
| 13:55 | 8.71 | -0.05 | 3,900 | 686,000 |
| 13:58 | 8.70 | -0.06 | 17,900 | 703,900 |
| 13:59 | 8.71 | -0.05 | 32,700 | 736,600 |
| 14:10 | 8.71 | -0.05 | 45,400 | 782,000 |
| 14:11 | 8.71 | -0.05 | 500 | 782,500 |
| 14:15 | 8.71 | -0.05 | 19,100 | 801,600 |
| 14:17 | 8.71 | -0.05 | 1,200 | 802,800 |
| 14:18 | 8.72 | -0.04 | 500 | 803,300 |
| 14:20 | 8.74 | -0.02 | 16,600 | 819,900 |
| 14:21 | 8.71 | -0.05 | 100 | 820,000 |
| 14:22 | 8.72 | -0.04 | 100 | 820,100 |
| 14:23 | 8.75 | -0.01 | 20,000 | 840,100 |
| 14:24 | 8.76 | 0 | 8,400 | 848,500 |
| 14:25 | 8.76 | 0 | 26,400 | 874,900 |
| 14:26 | 8.77 | 0.01 | 6,600 | 881,500 |
| 14:28 | 8.80 | 0.04 | 33,100 | 914,600 |
| 14:29 | 8.80 | 0.04 | 12,200 | 926,800 |
| 14:44 | 8.83 | 0.07 | 111,100 | 1,037,900 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 1,700 (1.23) | 0% | 163 (0.09) | 0% |
| 2018 | 1,050 (1.15) | 0% | 100 (0.19) | 0% |
| 2019 | 1,200 (0.59) | 0% | 202 (0.20) | 0% |
| 2020 | 710 (0.61) | 0% | 235 (0.29) | 0% |
| 2021 | 500 (0.52) | 0% | 200 (0.24) | 0% |
| 2023 | 400 (0.03) | 0% | 230 (0.07) | 0% |
