Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.40	0.10	12,800	12,800
09:16	13.40	0.10	10,600	23,400
09:17	13.40	0.10	4,500	27,900
09:18	13.40	0.10	32,100	60,000
09:19	13.35	0.05	22,000	82,000
09:20	13.40	0.10	8,000	90,000
09:23	13.35	0.05	10,700	100,700
09:24	13.35	0.05	15,500	116,200
09:25	13.35	0.05	1,100	117,300
09:26	13.30	0	18,100	135,400
09:27	13.25	-0.05	100	135,500
09:28	13.30	0	200	135,700
09:29	13.30	0	1,600	137,300
09:30	13.25	-0.05	4,600	141,900
09:31	13.25	-0.05	700	142,600
09:32	13.20	-0.10	15,000	157,600
09:33	13.20	-0.10	1,000	158,600
09:36	13.20	-0.10	1,300	159,900
09:37	13.20	-0.10	200	160,100
09:38	13.25	-0.05	1,300	161,400
09:39	13.20	-0.10	500	161,900
09:40	13.20	-0.10	17,000	178,900
09:41	13.15	-0.15	1,500	180,400
09:42	13.15	-0.15	400	180,800
09:44	13.20	-0.10	600	181,400
09:45	13.20	-0.10	10,400	191,800
09:46	13.20	-0.10	1,500	193,300
09:47	13.20	-0.10	2,600	195,900
09:48	13.20	-0.10	5,600	201,500
09:49	13.20	-0.10	1,600	203,100
09:50	13.20	-0.10	1,100	204,200
09:51	13.15	-0.15	1,000	205,200
09:52	13.15	-0.15	6,000	211,200
09:53	13.20	-0.10	2,000	213,200
09:56	13.15	-0.15	100	213,300
09:57	13.10	-0.20	19,300	232,600
09:58	13.15	-0.15	300	232,900
09:59	13.15	-0.15	1,000	233,900
10:10	13.05	-0.25	35,300	269,200
10:12	13.05	-0.25	5,100	274,300
10:14	13.10	-0.20	300	274,600
10:15	13.10	-0.20	500	275,100
10:16	13.05	-0.25	2,200	277,300
10:17	13.05	-0.25	62,800	340,100
10:18	13.05	-0.25	3,500	343,600
10:19	13.05	-0.25	31,400	375,000
10:21	13.05	-0.25	20,000	395,000
10:23	13.05	-0.25	100	395,100
10:25	13.05	-0.25	11,800	406,900
10:26	13.10	-0.20	400	407,300
10:27	13.05	-0.25	1,700	409,000
10:31	13.05	-0.25	3,000	412,000
10:33	13.05	-0.25	10,000	422,000
10:34	13.05	-0.25	20,000	442,000
10:37	13.10	-0.20	900	442,900
10:40	13.05	-0.25	500	443,400
10:44	13.05	-0.25	100	443,500
10:45	13.05	-0.25	28,000	471,500
10:47	13.05	-0.25	10,100	481,600
10:48	13.05	-0.25	10,500	492,100
10:51	13.05	-0.25	1,700	493,800
10:52	13	-0.30	2,400	496,200
10:53	13.05	-0.25	5,000	501,200
10:58	13.10	-0.20	26,400	527,600
10:59	13.10	-0.20	57,800	585,400
11:10	13.35	0.05	110,400	695,800
11:11	13.35	0.05	300	696,100
11:12	13.30	0	8,000	704,100
11:13	13.30	0	1,300	705,400
11:14	13.35	0.05	6,500	711,900
11:15	13.30	0	1,800	713,700
11:20	13.25	-0.05	2,400	716,100
11:22	13.25	-0.05	1,000	717,100
11:24	13.30	0	4,700	721,800
11:26	13.20	-0.10	7,000	728,800
11:29	13.25	-0.05	100	728,900
13:10	13.15	-0.15	37,800	766,700
13:11	13.20	-0.10	23,700	790,400
13:13	13.25	-0.05	200	790,600
13:14	13.25	-0.05	2,100	792,700
13:15	13.25	-0.05	600	793,300
13:16	13.30	0	42,800	836,100
13:17	13.30	0	2,700	838,800
13:18	13.25	-0.05	200	839,000
13:19	13.25	-0.05	14,400	853,400
13:20	13.25	-0.05	3,600	857,000
13:21	13.25	-0.05	6,600	863,600
13:22	13.20	-0.10	6,100	869,700
13:23	13.20	-0.10	2,200	871,900
13:24	13.20	-0.10	6,200	878,100
13:25	13.20	-0.10	10,200	888,300
13:26	13.20	-0.10	10,800	899,100
13:27	13.20	-0.10	4,600	903,700
13:30	13.25	-0.05	7,300	911,000
13:31	13.25	-0.05	4,400	915,400
13:32	13.20	-0.10	2,000	917,400
13:33	13.25	-0.05	6,000	923,400
13:35	13.25	-0.05	200	923,600
13:36	13.20	-0.10	2,100	925,700
13:37	13.20	-0.10	10,200	935,900
13:38	13.20	-0.10	500	936,400
13:39	13.20	-0.10	20,000	956,400
13:40	13.15	-0.15	9,900	966,300
13:41	13.20	-0.10	1,200	967,500
13:42	13.20	-0.10	7,900	975,400
13:45	13.20	-0.10	17,300	992,700
13:46	13.20	-0.10	100	992,800
13:47	13.20	-0.10	1,000	993,800
13:49	13.20	-0.10	400	994,200
13:50	13.15	-0.15	11,000	1,005,200
13:51	13.15	-0.15	16,000	1,021,200
13:52	13.15	-0.15	2,800	1,024,000
13:53	13.20	-0.10	200	1,024,200
13:54	13.15	-0.15	1,900	1,026,100
13:55	13.15	-0.15	1,300	1,027,400
13:56	13.15	-0.15	500	1,027,900
13:57	13.20	-0.10	6,200	1,034,100
13:58	13.20	-0.10	15,800	1,049,900
13:59	13.15	-0.15	23,300	1,073,200
14:10	13.15	-0.15	103,600	1,176,800
14:11	13.15	-0.15	16,900	1,193,700
14:12	13.15	-0.15	7,800	1,201,500
14:13	13.20	-0.10	32,300	1,233,800
14:14	13.25	-0.05	62,200	1,296,000
14:15	13.35	0.05	17,600	1,313,600
14:16	13.50	0.20	324,700	1,638,300
14:17	13.50	0.20	210,400	1,848,700
14:18	13.60	0.30	320,900	2,169,600
14:19	13.55	0.25	74,000	2,243,600
14:20	13.50	0.20	90,800	2,334,400
14:21	13.45	0.15	56,400	2,390,800
14:22	13.45	0.15	5,400	2,396,200
14:23	13.40	0.10	8,300	2,404,500
14:24	13.45	0.15	34,000	2,438,500
14:25	13.45	0.15	66,500	2,505,000
14:26	13.45	0.15	44,900	2,549,900
14:27	13.40	0.10	2,000	2,551,900
14:28	13.40	0.10	56,700	2,608,600
14:29	13.40	0.10	25,700	2,634,300
14:30	13.05	-0.25	10,000	2,644,300
14:45	13.30	0	196,800	2,841,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH