Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	8.83	-0.66	79,200	79,200
09:20	8.84	-0.65	1,000	80,200
09:21	9.31	-0.18	1,200	81,400
09:22	9.29	-0.20	2,200	83,600
09:23	9.28	-0.21	2,000	85,600
09:24	9.30	-0.19	3,800	89,400
09:25	9.30	-0.19	100	89,500
09:27	9.39	-0.10	600	90,100
09:28	9.33	-0.16	600	90,700
09:29	9.32	-0.17	4,300	95,000
09:30	9.34	-0.15	5,100	100,100
09:31	9.35	-0.14	2,000	102,100
09:32	9.35	-0.14	1,000	103,100
09:33	9.34	-0.15	1,500	104,600
09:34	9.36	-0.13	9,800	114,400
09:35	9.35	-0.14	1,300	115,700
09:36	9.33	-0.16	10,900	126,600
09:37	9.35	-0.14	400	127,000
09:38	9.36	-0.13	1,800	128,800
09:39	9.37	-0.12	1,200	130,000
09:40	9.38	-0.11	800	130,800
09:41	9.39	-0.10	1,200	132,000
09:42	9.46	-0.03	5,200	137,200
09:43	9.65	0.16	20,700	157,900
09:44	9.64	0.15	22,100	180,000
09:45	9.69	0.20	13,400	193,400
09:46	9.60	0.11	9,100	202,500
09:47	9.67	0.18	6,100	208,600
09:48	9.66	0.17	1,000	209,600
09:49	9.61	0.12	1,200	210,800
09:50	9.53	0.04	4,100	214,900
09:51	9.54	0.05	1,600	216,500
09:52	9.53	0.04	3,200	219,700
09:53	9.52	0.03	100	219,800
09:54	9.50	0.01	10,700	230,500
09:55	9.48	-0.01	9,800	240,300
09:57	9.48	-0.01	10,800	251,100
10:10	9.44	-0.05	30,500	281,600
10:11	9.45	-0.04	100	281,700
10:12	9.43	-0.06	9,900	291,600
10:14	9.43	-0.06	1,900	293,500
10:18	9.42	-0.07	10,500	304,000
10:20	9.44	-0.05	700	304,700
10:21	9.44	-0.05	100	304,800
10:22	9.44	-0.05	100	304,900
10:23	9.43	-0.06	2,000	306,900
10:24	9.42	-0.07	2,000	308,900
10:26	9.43	-0.06	1,200	310,100
10:28	9.43	-0.06	23,100	333,200
10:29	9.45	-0.04	11,400	344,600
10:30	9.46	-0.03	1,700	346,300
10:32	9.46	-0.03	5,000	351,300
10:35	9.50	0.01	1,100	352,400
10:36	9.50	0.01	16,100	368,500
10:37	9.52	0.03	9,200	377,700
10:38	9.52	0.03	100	377,800
10:39	9.50	0.01	500	378,300
10:40	9.54	0.05	1,700	380,000
10:41	9.52	0.03	3,000	383,000
10:44	9.50	0.01	6,300	389,300
10:46	9.49	0	200	389,500
10:52	9.50	0.01	7,200	396,700
10:53	9.55	0.06	2,200	398,900
10:58	9.56	0.07	6,100	405,000
10:59	9.55	0.06	6,000	411,000
11:10	9.65	0.16	28,000	439,000
11:13	9.64	0.15	11,300	450,300
11:14	9.63	0.14	300	450,600
11:15	9.63	0.14	1,000	451,600
11:18	9.63	0.14	300	451,900
11:19	9.62	0.13	2,000	453,900
11:20	9.61	0.12	900	454,800
11:22	9.60	0.11	5,000	459,800
11:23	9.51	0.02	100	459,900
11:24	9.51	0.02	4,400	464,300
11:25	9.51	0.02	100	464,400
11:27	9.51	0.02	1,100	465,500
11:29	9.51	0.02	5,000	470,500
11:31	9.51	0.02	1,500	472,000
11:32	9.51	0.02	500	472,500
13:10	9.55	0.06	11,900	484,400
13:11	9.55	0.06	200	484,600
13:12	9.55	0.06	300	484,900
13:15	9.61	0.12	500	485,400
13:16	9.62	0.13	2,300	487,700
13:17	9.67	0.18	18,700	506,400
13:18	9.67	0.18	200	506,600
13:20	9.65	0.16	5,500	512,100
13:21	9.69	0.20	4,500	516,600
13:22	9.70	0.21	4,200	520,800
13:23	9.69	0.20	3,100	523,900
13:25	9.73	0.24	100	524,000
13:26	9.69	0.20	9,000	533,000
13:27	9.69	0.20	200	533,200
13:28	9.69	0.20	2,500	535,700
13:29	9.69	0.20	100	535,800
13:30	9.65	0.16	13,700	549,500
13:32	9.64	0.15	800	550,300
13:33	9.60	0.11	4,500	554,800
13:35	9.56	0.07	5,700	560,500
13:39	9.59	0.10	1,600	562,100
13:40	9.58	0.09	2,500	564,600
13:41	9.57	0.08	2,500	567,100
13:45	9.57	0.08	200	567,300
13:46	9.57	0.08	900	568,200
13:48	9.57	0.08	100	568,300
13:50	9.58	0.09	100	568,400
13:52	9.58	0.09	700	569,100
13:53	9.58	0.09	500	569,600
13:54	9.58	0.09	3,800	573,400
13:55	9.60	0.11	3,500	576,900
13:56	9.60	0.11	1,500	578,400
14:10	9.59	0.10	4,400	582,800
14:14	9.59	0.10	400	583,200
14:15	9.58	0.09	1,500	584,700
14:16	9.58	0.09	3,300	588,000
14:17	9.58	0.09	5,400	593,400
14:18	9.56	0.07	8,400	601,800
14:19	9.56	0.07	2,200	604,000
14:20	9.56	0.07	900	604,900
14:23	9.56	0.07	1,000	605,900
14:24	9.56	0.07	4,700	610,600
14:25	9.56	0.07	5,600	616,200
14:26	9.55	0.06	3,600	619,800
14:27	9.53	0.04	2,700	622,500
14:28	9.52	0.03	2,000	624,500
14:29	9.52	0.03	200	624,700
14:30	9.50	0.01	5,100	629,800
14:31	9.50	0.01	6,000	635,800
14:32	9.48	-0.01	3,700	639,500
14:33	9.45	-0.04	12,100	651,600
14:49	9.60	0.11	107,400	759,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH