Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.85	0.05	1,200	1,200
09:16	13.80	0	15,700	16,900
09:17	13.80	0	300	17,200
09:18	13.80	0	1,300	18,500
09:19	13.80	0	400	18,900
09:20	13.85	0.05	14,100	33,000
09:21	13.80	0	1,700	34,700
09:22	13.80	0	300	35,000
09:23	13.80	0	2,400	37,400
09:25	13.80	0	6,200	43,600
09:27	13.75	-0.05	1,000	44,600
09:29	13.75	-0.05	2,300	46,900
09:30	13.75	-0.05	800	47,700
09:32	13.80	0	100	47,800
09:33	13.80	0	200	48,000
09:36	13.80	0	200	48,200
09:39	13.75	-0.05	4,500	52,700
09:42	13.75	-0.05	7,600	60,300
09:45	13.80	0	2,800	63,100
09:50	13.80	0	2,000	65,100
09:55	13.80	0	2,000	67,100
09:59	13.75	-0.05	5,000	72,100
10:10	13.75	-0.05	22,000	94,100
10:11	13.75	-0.05	4,000	98,100
10:12	13.80	0	100	98,200
10:16	13.80	0	1,000	99,200
10:19	13.80	0	700	99,900
10:24	13.80	0	100	100,000
10:26	13.75	-0.05	600	100,600
10:28	13.75	-0.05	1,000	101,600
10:30	13.75	-0.05	500	102,100
10:31	13.75	-0.05	16,300	118,400
10:32	13.75	-0.05	100	118,500
10:33	13.80	0	10,300	128,800
10:37	13.75	-0.05	2,000	130,800
10:39	13.80	0	1,800	132,600
10:41	13.80	0	100	132,700
10:48	13.75	-0.05	1,100	133,800
10:50	13.75	-0.05	1,000	134,800
10:51	13.75	-0.05	500	135,300
10:52	13.70	-0.10	2,300	137,600
10:53	13.75	-0.05	400	138,000
10:54	13.75	-0.05	2,000	140,000
10:55	13.70	-0.10	5,000	145,000
10:56	13.70	-0.10	3,000	148,000
10:57	13.70	-0.10	2,500	150,500
11:10	13.75	-0.05	11,300	161,800
11:12	13.75	-0.05	100	161,900
11:13	13.75	-0.05	1,000	162,900
11:17	13.75	-0.05	500	163,400
11:18	13.75	-0.05	1,100	164,500
11:20	13.75	-0.05	500	165,000
11:22	13.75	-0.05	1,000	166,000
11:26	13.70	-0.10	11,000	177,000
11:29	13.70	-0.10	100	177,100
13:10	13.70	-0.10	24,700	201,800
13:11	13.70	-0.10	300	202,100
13:14	13.70	-0.10	200	202,300
13:16	13.70	-0.10	10,000	212,300
13:19	13.75	-0.05	400	212,700
13:21	13.70	-0.10	1,500	214,200
13:23	13.70	-0.10	400	214,600
13:24	13.70	-0.10	19,000	233,600
13:25	13.75	-0.05	7,100	240,700
13:27	13.70	-0.10	3,000	243,700
13:29	13.70	-0.10	5,900	249,600
13:30	13.70	-0.10	25,100	274,700
13:31	13.70	-0.10	4,200	278,900
13:33	13.70	-0.10	600	279,500
13:34	13.65	-0.15	2,900	282,400
13:35	13.70	-0.10	100	282,500
13:36	13.70	-0.10	100	282,600
13:37	13.65	-0.15	5,100	287,700
13:38	13.65	-0.15	1,400	289,100
13:39	13.65	-0.15	1,000	290,100
13:40	13.65	-0.15	100	290,200
13:41	13.65	-0.15	2,200	292,400
13:42	13.70	-0.10	1,400	293,800
13:43	13.65	-0.15	2,600	296,400
13:44	13.60	-0.20	59,900	356,300
13:45	13.60	-0.20	23,600	379,900
13:47	13.60	-0.20	5,300	385,200
13:48	13.55	-0.25	6,300	391,500
13:49	13.60	-0.20	100	391,600
13:50	13.60	-0.20	300	391,900
13:52	13.55	-0.25	1,000	392,900
13:53	13.55	-0.25	9,000	401,900
13:54	13.50	-0.30	38,900	440,800
13:55	13.55	-0.25	4,600	445,400
13:56	13.55	-0.25	7,000	452,400
13:57	13.55	-0.25	3,800	456,200
13:58	13.50	-0.30	21,300	477,500
13:59	13.55	-0.25	300	477,800
14:10	13.55	-0.25	28,500	506,300
14:11	13.55	-0.25	1,100	507,400
14:12	13.55	-0.25	1,800	509,200
14:13	13.55	-0.25	24,200	533,400
14:14	13.55	-0.25	15,000	548,400
14:16	13.55	-0.25	14,500	562,900
14:17	13.55	-0.25	1,000	563,900
14:18	13.50	-0.30	2,100	566,000
14:19	13.50	-0.30	36,600	602,600
14:20	13.50	-0.30	31,400	634,000
14:21	13.45	-0.35	17,900	651,900
14:22	13.45	-0.35	5,000	656,900
14:23	13.35	-0.45	48,300	705,200
14:24	13.35	-0.45	52,400	757,600
14:25	13.35	-0.45	29,700	787,300
14:26	13.30	-0.50	41,000	828,300
14:27	13.25	-0.55	45,300	873,600
14:28	13.20	-0.60	30,500	904,100
14:29	13.20	-0.60	61,900	966,000
14:30	13.20	-0.60	28,000	994,000
14:45	13.05	-0.75	532,800	1,526,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH