Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	53.20	0.60	9,200	9,200
09:17	53.40	0.80	8,500	17,700
09:18	53.50	0.90	1,400	19,100
09:19	53.50	0.90	900	20,000
09:20	53.10	0.50	3,600	23,600
09:21	52.60	0	1,000	24,600
09:23	52.80	0.20	800	25,400
09:24	53.20	0.60	2,700	28,100
09:25	53.40	0.80	300	28,400
09:26	53.40	0.80	600	29,000
09:27	52.90	0.30	1,000	30,000
09:28	52.90	0.30	500	30,500
09:32	52.90	0.30	500	31,000
09:34	52.90	0.30	100	31,100
09:35	52.90	0.30	100	31,200
09:37	53	0.40	300	31,500
09:38	53.10	0.50	300	31,800
09:40	53.10	0.50	6,700	38,500
09:42	53.40	0.80	10,000	48,500
09:43	53.50	0.90	31,400	79,900
09:44	53.70	1.10	3,200	83,100
09:45	54	1.40	29,700	112,800
09:46	54.30	1.70	16,000	128,800
09:47	54.30	1.70	11,100	139,900
09:49	54	1.40	300	140,200
09:50	54	1.40	1,100	141,300
09:51	53.60	1	1,200	142,500
09:53	53.60	1	451,300	593,800
09:54	54.20	1.60	8,000	601,800
09:56	54.20	1.60	1,800	603,600
09:57	54.30	1.70	3,700	607,300
09:58	54.30	1.70	700	608,000
09:59	54.20	1.60	1,400	609,400
10:10	53.90	1.30	15,400	624,800
10:12	53.90	1.30	100	624,900
10:13	53.80	1.20	100	625,000
10:15	53.80	1.20	2,900	627,900
10:16	53.90	1.30	500	628,400
10:18	53.80	1.20	1,100	629,500
10:19	53.80	1.20	100	629,600
10:22	53.80	1.20	200	629,800
10:23	53.80	1.20	3,600	633,400
10:24	53.90	1.30	12,000	645,400
10:25	54	1.40	64,800	710,200
10:26	54	1.40	8,500	718,700
10:27	54	1.40	3,200	721,900
10:28	53.90	1.30	8,000	729,900
10:29	53.90	1.30	5,800	735,700
10:30	53.80	1.20	1,000	736,700
10:32	53.80	1.20	200	736,900
10:33	53.90	1.30	8,200	745,100
10:34	53.90	1.30	200	745,300
10:36	53.90	1.30	1,500	746,800
10:37	53.90	1.30	200	747,000
10:38	53.80	1.20	300	747,300
10:39	53.80	1.20	800	748,100
10:40	53.80	1.20	100	748,200
10:41	53.90	1.30	300	748,500
10:42	53.90	1.30	1,900	750,400
10:46	53.80	1.20	1,000	751,400
10:48	53.80	1.20	2,000	753,400
10:51	53.80	1.20	100	753,500
10:53	53.90	1.30	500	754,000
10:58	53.90	1.30	8,600	762,600
10:59	53.90	1.30	200	762,800
11:10	53.80	1.20	4,000	766,800
11:21	53.60	1	800	767,600
11:22	53.60	1	1,000	768,600
11:24	53.60	1	9,900	778,500
11:25	53.60	1	100	778,600
11:28	53.60	1	3,300	781,900
11:29	53.90	1.30	300	782,200
13:10	53.80	1.20	27,800	810,000
13:11	53.80	1.20	3,700	813,700
13:12	53.50	0.90	1,100	814,800
13:14	53.70	1.10	2,000	816,800
13:15	53.80	1.20	2,600	819,400
13:16	53.80	1.20	2,000	821,400
13:17	53.80	1.20	8,500	829,900
13:18	53.90	1.30	2,400	832,300
13:20	53.80	1.20	700	833,000
13:22	53.90	1.30	200	833,200
13:23	53.90	1.30	300	833,500
13:24	53.90	1.30	1,000	834,500
13:25	54.10	1.50	17,000	851,500
13:26	54.10	1.50	1,200	852,700
13:27	54	1.40	100	852,800
13:28	53.90	1.30	2,900	855,700
13:31	53.80	1.20	200	855,900
13:34	53.70	1.10	4,600	860,500
13:35	53.70	1.10	300	860,800
13:36	53.70	1.10	1,000	861,800
13:40	53.70	1.10	700	862,500
13:43	53.80	1.20	100	862,600
13:46	53.90	1.30	2,400	865,000
13:47	53.90	1.30	600	865,600
13:48	54	1.40	4,100	869,700
13:49	54	1.40	2,500	872,200
13:50	54	1.40	1,000	873,200
13:51	54.10	1.50	6,900	880,100
13:52	54.20	1.60	8,200	888,300
13:53	54.30	1.70	3,000	891,300
13:54	54.50	1.90	32,000	923,300
13:55	54.80	2.20	12,400	935,700
13:56	55.10	2.50	56,700	992,400
13:57	55.50	2.90	10,400	1,002,800
13:58	55.50	2.90	15,900	1,018,700
13:59	55.50	2.90	8,000	1,026,700
14:10	56.10	3.50	279,700	1,306,400
14:11	56.20	3.60	90,400	1,396,800
14:12	56.20	3.60	272,300	1,669,100
14:13	56.20	3.60	70,700	1,739,800
14:14	56.20	3.60	60,400	1,800,200
14:15	56.10	3.50	22,500	1,822,700
14:16	56	3.40	16,000	1,838,700
14:17	56.10	3.50	16,800	1,855,500
14:18	56.20	3.60	26,100	1,881,600
14:19	56.20	3.60	22,100	1,903,700
14:20	56.20	3.60	101,000	2,004,700
14:21	56.20	3.60	300	2,005,000
14:22	56.20	3.60	200	2,005,200
14:23	56.20	3.60	1,300	2,006,500
14:24	56.20	3.60	2,100	2,008,600
14:25	56.20	3.60	1,400	2,010,000
14:26	56.20	3.60	3,300	2,013,300
14:27	56.20	3.60	200	2,013,500
14:28	56.20	3.60	1,200	2,014,700
14:29	56.20	3.60	107,000	2,121,700
14:45	56.20	3.60	21,700	2,143,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH