Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	49.20	0.20	700	700
09:16	49.30	0.30	300	1,000
09:17	49.30	0.30	500	1,500
09:20	49.30	0.30	900	2,400
09:24	49.10	0.10	2,000	4,400
09:25	49	0	4,100	8,500
09:28	49	0	700	9,200
09:29	48.85	-0.15	400	9,600
09:31	48.85	-0.15	400	10,000
09:36	48.85	-0.15	200	10,200
09:37	48.85	-0.15	100	10,300
09:38	48.90	-0.10	100	10,400
09:39	48.90	-0.10	100	10,500
09:40	49	0	2,000	12,500
09:41	49	0	500	13,000
09:46	49	0	100	13,100
09:51	48.85	-0.15	5,600	18,700
09:55	49	0	100	18,800
10:10	49	0	600	19,400
10:13	49	0	200	19,600
10:14	49	0	300	19,900
10:18	49.05	0.05	200	20,100
10:21	49.05	0.05	400	20,500
10:22	49.05	0.05	400	20,900
10:23	49.05	0.05	300	21,200
10:24	49.30	0.30	21,500	42,700
10:25	49.30	0.30	300	43,000
10:27	49.30	0.30	1,100	44,100
10:30	49	0	14,300	58,400
10:37	49.05	0.05	500	58,900
10:39	49.10	0.10	200	59,100
10:42	49	0	5,000	64,100
10:47	49	0	300	64,400
10:48	49	0	200	64,600
10:51	49	0	600	65,200
10:54	49	0	2,400	67,600
10:55	49	0	200	67,800
10:56	49	0	3,600	71,400
10:57	49	0	300	71,700
10:58	49	0	100	71,800
10:59	49	0	300	72,100
11:10	49	0	2,600	74,700
11:12	49.10	0.10	7,500	82,200
11:14	49	0	200	82,400
11:15	49.20	0.20	11,300	93,700
11:17	49.15	0.15	300	94,000
11:18	49.15	0.15	200	94,200
11:19	49.30	0.30	5,100	99,300
11:20	49.30	0.30	8,400	107,700
11:21	49.30	0.30	1,000	108,700
11:22	49.30	0.30	500	109,200
11:23	49	0	15,400	124,600
11:25	49	0	10,000	134,600
13:10	48.90	-0.10	594,700	729,300
13:12	48.85	-0.15	100	729,400
13:13	48.85	-0.15	1,000	730,400
13:16	48.80	-0.20	4,600	735,000
13:19	48.75	-0.25	700	735,700
13:20	48.75	-0.25	300	736,000
13:22	48.75	-0.25	700	736,700
13:23	48.75	-0.25	400	737,100
13:24	48.70	-0.30	2,200	739,300
13:25	48.70	-0.30	500	739,800
13:26	48.70	-0.30	1,000	740,800
13:28	48.70	-0.30	900	741,700
13:29	48.70	-0.30	200	741,900
13:31	48.70	-0.30	200	742,100
13:32	48.65	-0.35	400	742,500
13:33	48.65	-0.35	1,500	744,000
13:34	48.65	-0.35	1,000	745,000
13:35	48.65	-0.35	500	745,500
13:36	48.70	-0.30	400	745,900
13:37	48.70	-0.30	600	746,500
13:38	48.75	-0.25	900	747,400
13:39	48.80	-0.20	100	747,500
13:41	48.80	-0.20	1,900	749,400
13:42	48.75	-0.25	1,500	750,900
13:43	48.70	-0.30	200	751,100
13:46	48.70	-0.30	300	751,400
13:47	48.70	-0.30	400	751,800
13:48	48.65	-0.35	2,200	754,000
13:49	48.60	-0.40	5,000	759,000
13:50	48.60	-0.40	1,500	760,500
13:51	48.60	-0.40	600	761,100
13:52	48.60	-0.40	800	761,900
13:53	48.60	-0.40	1,600	763,500
13:58	48.60	-0.40	600	764,100
13:59	48.60	-0.40	800	764,900
14:10	48.65	-0.35	32,900	797,800
14:11	48.60	-0.40	500	798,300
14:12	48.60	-0.40	200	798,500
14:14	48.60	-0.40	5,000	803,500
14:15	48.55	-0.45	1,100	804,600
14:16	48.60	-0.40	3,200	807,800
14:17	48.60	-0.40	100	807,900
14:18	48.55	-0.45	2,200	810,100
14:19	48.50	-0.50	9,800	819,900
14:21	48.65	-0.35	1,000	820,900
14:22	48.55	-0.45	2,500	823,400
14:23	48.55	-0.45	6,900	830,300
14:24	48.60	-0.40	5,000	835,300
14:26	48.55	-0.45	3,500	838,800
14:27	48.55	-0.45	200	839,000
14:28	48.60	-0.40	100	839,100
14:29	48.55	-0.45	2,400	841,500
14:45	48.90	-0.10	37,600	879,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH