Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	47.10	0.10	100	100
09:17	47	0	1,300	1,400
09:18	47	0	100	1,500
09:20	47	0	900	2,400
09:21	46.95	-0.05	100	2,500
09:22	46.95	-0.05	100	2,600
09:23	47	0	7,500	10,100
09:24	47	0	300	10,400
09:25	47.10	0.10	13,400	23,800
09:29	47.80	0.80	7,200	31,000
09:30	47.80	0.80	3,000	34,000
09:31	47.80	0.80	30,100	64,100
09:32	47.90	0.90	11,700	75,800
09:33	47.90	0.90	300	76,100
09:34	47.75	0.75	4,700	80,800
09:35	47.60	0.60	1,700	82,500
09:38	47.60	0.60	100	82,600
09:39	47.50	0.50	700	83,300
09:41	47.40	0.40	2,000	85,300
09:43	47.20	0.20	2,100	87,400
09:44	47.20	0.20	300	87,700
09:45	47.20	0.20	100	87,800
09:46	47.20	0.20	100	87,900
09:48	47.30	0.30	1,000	88,900
09:49	47.30	0.30	1,000	89,900
09:50	47.30	0.30	100	90,000
09:52	47.40	0.40	4,500	94,500
09:54	47.40	0.40	100	94,600
09:57	47.30	0.30	1,000	95,600
09:58	47.20	0.20	19,000	114,600
10:10	47.05	0.05	22,200	136,800
10:11	47.05	0.05	200	137,000
10:18	47.20	0.20	1,000	138,000
10:22	47.30	0.30	700	138,700
10:23	47.10	0.10	19,600	158,300
10:25	47.10	0.10	900	159,200
10:30	47.10	0.10	4,000	163,200
10:36	47.15	0.15	200	163,400
10:37	47.10	0.10	500	163,900
10:40	47.10	0.10	3,100	167,000
10:43	47.10	0.10	200	167,200
10:48	47	0	10,000	177,200
10:54	47.05	0.05	1,000	178,200
10:57	47.05	0.05	100	178,300
10:58	47	0	18,800	197,100
11:10	47	0	19,100	216,200
11:15	46.95	-0.05	1,700	217,900
11:16	46.95	-0.05	1,200	219,100
11:20	47	0	1,000	220,100
11:21	47	0	100	220,200
13:10	46.95	-0.05	6,700	226,900
13:14	47	0	13,400	240,300
13:15	47	0	1,600	241,900
13:16	47	0	100	242,000
13:20	46.95	-0.05	8,700	250,700
13:21	46.90	-0.10	13,100	263,800
13:22	46.85	-0.15	6,000	269,800
13:23	46.85	-0.15	14,500	284,300
13:24	46.85	-0.15	17,300	301,600
13:25	46.85	-0.15	2,700	304,300
13:26	46.80	-0.20	2,000	306,300
13:27	46.80	-0.20	600	306,900
13:28	46.90	-0.10	200	307,100
13:37	46.90	-0.10	200	307,300
13:38	46.90	-0.10	500	307,800
13:39	46.80	-0.20	1,000	308,800
13:40	46.55	-0.45	45,900	354,700
13:41	46.60	-0.40	200	354,900
13:42	46.50	-0.50	3,900	358,800
13:45	46.40	-0.60	9,700	368,500
13:46	46.60	-0.40	4,500	373,000
13:47	46.60	-0.40	200	373,200
13:48	46.70	-0.30	6,500	379,700
13:50	46.75	-0.25	3,000	382,700
13:51	46.75	-0.25	100	382,800
13:54	46.80	-0.20	2,000	384,800
13:57	46.75	-0.25	200	385,000
14:10	46.60	-0.40	11,800	396,800
14:12	46.65	-0.35	200	397,000
14:15	46.65	-0.35	200	397,200
14:16	46.60	-0.40	2,000	399,200
14:22	46.70	-0.30	500	399,700
14:25	46.70	-0.30	3,500	403,200
14:28	46.75	-0.25	500	403,700
14:29	46.85	-0.15	2,200	405,900
14:30	46.70	-0.30	100	406,000
14:45	46.80	-0.20	25,000	431,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH