Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	38.80	0.25	4,900	4,900
09:21	38.80	0.25	100	5,000
09:22	38.60	0.05	200	5,200
09:26	38.80	0.25	3,000	8,200
09:27	38.90	0.35	800	9,000
09:28	38.80	0.25	1,000	10,000
09:29	38.80	0.25	100	10,100
09:33	38.80	0.25	100	10,200
09:34	38.80	0.25	100	10,300
09:40	38.70	0.15	100	10,400
09:41	38.80	0.25	5,500	15,900
09:43	38.90	0.35	2,200	18,100
09:44	39	0.45	10,200	28,300
09:45	39	0.45	1,500	29,800
09:46	38.90	0.35	5,000	34,800
09:48	38.90	0.35	3,100	37,900
09:49	38.75	0.20	3,400	41,300
09:50	38.75	0.20	100	41,400
09:51	38.75	0.20	100	41,500
09:54	38.75	0.20	2,500	44,000
09:55	38.80	0.25	1,100	45,100
09:56	38.80	0.25	100	45,200
09:57	38.80	0.25	1,200	46,400
09:59	38.80	0.25	2,200	48,600
10:10	38.70	0.15	9,000	57,600
10:11	38.60	0.05	400	58,000
10:12	38.60	0.05	1,000	59,000
10:13	38.60	0.05	300	59,300
10:15	38.60	0.05	1,000	60,300
10:16	38.65	0.10	2,000	62,300
10:17	38.60	0.05	500	62,800
10:18	38.65	0.10	1,900	64,700
10:19	38.75	0.20	500	65,200
10:20	38.75	0.20	1,000	66,200
10:26	38.80	0.25	1,500	67,700
10:27	38.80	0.25	1,300	69,000
10:28	38.80	0.25	1,200	70,200
10:29	38.80	0.25	300	70,500
10:30	38.80	0.25	500	71,000
10:31	38.85	0.30	2,200	73,200
10:32	38.80	0.25	11,200	84,400
10:33	38.80	0.25	600	85,000
10:36	38.80	0.25	2,000	87,000
10:37	38.80	0.25	700	87,700
10:38	38.80	0.25	400	88,100
10:40	38.80	0.25	1,400	89,500
10:41	38.75	0.20	5,000	94,500
10:42	38.75	0.20	5,000	99,500
10:43	38.75	0.20	2,000	101,500
10:45	38.70	0.15	400	101,900
10:47	38.70	0.15	4,700	106,600
10:49	38.70	0.15	100	106,700
10:52	38.65	0.10	100	106,800
10:53	38.70	0.15	100	106,900
10:54	38.70	0.15	300	107,200
11:10	38.65	0.10	3,500	110,700
11:11	38.65	0.10	1,000	111,700
11:15	38.65	0.10	100	111,800
11:19	38.75	0.20	1,000	112,800
13:10	38.60	0.05	2,000	114,800
13:12	38.60	0.05	300	115,100
13:13	38.60	0.05	800	115,900
13:16	38.65	0.10	100	116,000
13:21	38.60	0.05	1,000	117,000
13:22	38.60	0.05	100	117,100
13:25	38.60	0.05	2,000	119,100
13:27	38.65	0.10	200	119,300
13:28	38.65	0.10	300	119,600
13:29	38.65	0.10	2,200	121,800
13:31	38.65	0.10	400	122,200
13:33	38.65	0.10	2,000	124,200
13:35	38.65	0.10	2,600	126,800
13:36	38.65	0.10	500	127,300
13:43	38.60	0.05	300	127,600
13:44	38.60	0.05	5,300	132,900
13:45	38.60	0.05	1,100	134,000
13:46	38.60	0.05	300	134,300
13:48	38.65	0.10	600	134,900
13:50	38.60	0.05	700	135,600
13:53	38.60	0.05	2,000	137,600
13:56	38.65	0.10	300	137,900
14:10	38.60	0.05	12,600	150,500
14:11	38.55	0	2,000	152,500
14:12	38.55	0	3,600	156,100
14:13	38.55	0	300	156,400
14:14	38.50	-0.05	3,400	159,800
14:15	38.50	-0.05	900	160,700
14:16	38.50	-0.05	6,900	167,600
14:17	38.50	-0.05	4,200	171,800
14:18	38.50	-0.05	1,700	173,500
14:19	38.50	-0.05	2,900	176,400
14:20	38.45	-0.10	1,000	177,400
14:21	38.55	0	2,100	179,500
14:22	38.50	-0.05	400	179,900
14:24	38.50	-0.05	500	180,400
14:25	38.60	0.05	8,800	189,200
14:26	38.55	0	1,800	191,000
14:27	38.65	0.10	19,100	210,100
14:28	38.65	0.10	900	211,000
14:29	38.55	0	2,800	213,800
14:30	38.55	0	2,600	216,400
14:31	38.55	0	200	216,600
14:32	38.35	-0.20	42,900	259,500
14:33	38.30	-0.25	4,700	264,200
14:49	38.30	-0.25	35,600	299,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH