Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	55	0	1,400	1,400
09:23	55	0	600	2,000
09:24	55	0	100	2,100
09:29	55	0	2,000	4,100
09:31	55.50	0.50	400	4,500
09:33	56	1	26,600	31,100
09:34	56.70	1.70	41,800	72,900
09:35	57	2	57,200	130,100
09:36	57.90	2.90	72,300	202,400
09:37	57.50	2.50	19,100	221,500
09:38	57	2	13,900	235,400
09:39	56.80	1.80	3,000	238,400
09:40	57	2	10,300	248,700
09:41	56.80	1.80	21,400	270,100
09:42	56	1	20,900	291,000
09:46	56.50	1.50	100	291,100
09:47	56.50	1.50	2,400	293,500
09:48	56.80	1.80	4,400	297,900
09:49	56.80	1.80	1,400	299,300
09:50	56.60	1.60	700	300,000
09:51	56.50	1.50	2,200	302,200
09:52	56.50	1.50	2,200	304,400
09:55	56.10	1.10	5,000	309,400
10:10	56.60	1.60	25,800	335,200
10:16	56.60	1.60	4,300	339,500
10:17	56.70	1.70	2,000	341,500
10:18	56.70	1.70	100	341,600
10:19	56.60	1.60	10,400	352,000
10:20	56.70	1.70	600	352,600
10:21	56.70	1.70	5,000	357,600
10:22	56.70	1.70	300	357,900
10:25	56.80	1.80	5,000	362,900
10:26	56.80	1.80	2,000	364,900
10:27	56.90	1.90	100	365,000
10:28	56.90	1.90	1,200	366,200
10:30	56.90	1.90	100	366,300
10:32	56.90	1.90	1,000	367,300
10:34	56.90	1.90	2,500	369,800
10:35	57	2	10,300	380,100
10:36	57.20	2.20	6,100	386,200
10:37	57.50	2.50	29,000	415,200
10:38	57	2	4,100	419,300
10:40	57	2	1,000	420,300
10:41	56.90	1.90	3,000	423,300
10:42	57	2	1,600	424,900
10:44	57	2	1,500	426,400
10:45	56.50	1.50	33,900	460,300
10:47	56	1	26,900	487,200
10:48	56	1	100	487,300
10:49	56	1	800	488,100
10:50	56	1	300	488,400
10:51	56	1	400	488,800
10:52	56	1	100	488,900
10:53	55.90	0.90	2,500	491,400
10:54	55.90	0.90	1,000	492,400
10:55	55.90	0.90	22,000	514,400
10:58	55.90	0.90	1,000	515,400
11:10	55.80	0.80	17,600	533,000
11:12	55.80	0.80	2,000	535,000
11:21	55.80	0.80	200	535,200
11:23	55.80	0.80	200	535,400
11:24	55.60	0.60	900	536,300
11:26	55.80	0.80	200	536,500
13:10	55.50	0.50	15,200	551,700
13:11	55.50	0.50	300	552,000
13:14	55.50	0.50	5,500	557,500
13:15	55.50	0.50	100	557,600
13:23	55.50	0.50	500	558,100
13:25	55.40	0.40	1,100	559,200
13:26	55.30	0.30	300	559,500
13:27	55.30	0.30	210,200	769,700
13:29	55.50	0.50	500	770,200
13:30	55.20	0.20	4,100	774,300
13:31	55	0	9,800	784,100
13:32	54.90	-0.10	23,300	807,400
13:33	54.90	-0.10	4,100	811,500
13:35	55	0	1,100	812,600
13:37	55	0	1,100	813,700
13:38	55	0	200	813,900
13:39	55	0	3,400	817,300
13:40	55	0	200	817,500
13:41	55	0	5,000	822,500
13:44	55	0	2,900	825,400
13:45	55	0	2,300	827,700
13:46	54.90	-0.10	6,000	833,700
13:49	54.90	-0.10	900	834,600
13:50	55	0	3,200	837,800
13:51	54.90	-0.10	900	838,700
13:54	55	0	1,400	840,100
13:55	55.30	0.30	8,100	848,200
13:57	55.50	0.50	5,900	854,100
13:58	56	1	5,000	859,100
13:59	56	1	1,000	860,100
14:10	55.30	0.30	23,100	883,200
14:11	55.20	0.20	300	883,500
14:12	55.10	0.10	200	883,700
14:14	55	0	3,000	886,700
14:16	55.30	0.30	1,000	887,700
14:17	55	0	2,200	889,900
14:18	55	0	1,500	891,400
14:19	54.80	-0.20	11,200	902,600
14:20	54.80	-0.20	1,000	903,600
14:22	54.80	-0.20	3,100	906,700
14:23	54.80	-0.20	900	907,600
14:25	55	0	1,300	908,900
14:26	55	0	1,200	910,100
14:27	55	0	200	910,300
14:28	55	0	500	910,800
14:29	54.80	-0.20	15,200	926,000
14:30	54.60	-0.40	13,100	939,100
14:46	53.10	-1.90	101,800	1,040,900

TÓM TẮT BÁO CÁO TÀI CHÍNH