| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 27/03/2026 | Rights 3/1 Price 10 (Volume + 33.33%, Ratio=0.33)26.95 (LC) + 0.33*10 (3) / 1 + 0.33 (3) = 22.71 (O) |
1.18657 (C)
1.18657 x 1 = 1.18657 (aC) |
22.71 (O) (26.95) (LC) C=26.95/22.71 |
24.25 +1.54 +6.77% |
24.25 = 24.25 / 1 |
| 25/02/2025 | Cash 16%24.70 (LC) - 1.6 (1) = 23.10 (O) |
1.06926 (C)
1.06926 x 1.18657 = 1.26876 (aC) |
23.10 (O) (24.70) (LC) C=24.70/23.10 |
23.10 0 0% |
19.47 = 23.10 / 1.18657 |
| 21/02/2024 | Cash 13%25.80 (LC) - 1.3 (1) = 24.50 (O) |
1.05306 (C)
1.05306 x 1.26876 = 1.33608 (aC) |
24.50 (O) (25.80) (LC) C=25.80/24.50 |
0 -24.50 -100% |
0 = 0 / 1.26876 |
| 24/03/2023 | Cash 12.1%30.65 (LC) - 1.21 (1) = 29.44 (O) |
1.0411 (C)
1.0411 x 1.33608 = 1.39099 (aC) |
29.44 (O) (30.65) (LC) C=30.65/29.44 |
30.40 +0.96 +3.26% |
22.75 = 30.40 / 1.33608 |
| 22/02/2022 | Cash 20%34.95 (LC) - 2 (1) = 32.95 (O) |
1.0607 (C)
1.0607 x 1.39099 = 1.47542 (aC) |
32.95 (O) (34.95) (LC) C=34.95/32.95 |
35 +2.05 +6.22% |
25.16 = 35 / 1.39099 |
| 22/02/2021 | Cash 13%17.15 (LC) - 1.3 (1) = 15.85 (O) |
1.08202 (C)
1.08202 x 1.47542 = 1.59644 (aC) |
15.85 (O) (17.15) (LC) C=17.15/15.85 |
16.80 +0.95 +5.99% |
11.39 = 16.80 / 1.47542 |
| 10/03/2020 | Cash 7%14 (LC) - 0.7 (1) = 13.30 (O) |
1.05263 (C)
1.05263 x 1.59644 = 1.68046 (aC) |
13.30 (O) (14.00) (LC) C=14.00/13.30 |
13.30 0 0% |
8.33 = 13.30 / 1.59644 |
| 13/08/2019 | Cash 6%15.40 (LC) - 0.6 (1) = 14.80 (O) |
1.04054 (C)
1.04054 x 1.68046 = 1.74859 (aC) |
14.80 (O) (15.40) (LC) C=15.40/14.80 |
15.40 +0.60 +4.05% |
9.16 = 15.40 / 1.68046 |
| 27/02/2019 | Cash 7%13.20 (LC) - 0.7 (1) = 12.50 (O) |
1.056 (C)
1.056 x 1.74859 = 1.84651 (aC) |
12.50 (O) (13.20) (LC) C=13.20/12.50 |
12 -0.50 -4% |
6.86 = 12 / 1.74859 |
| 16/08/2018 | Cash 6%15 (LC) - 0.6 (1) = 14.40 (O) |
1.04167 (C)
1.04167 x 1.84651 = 1.92345 (aC) |
14.40 (O) (15.00) (LC) C=15.00/14.40 |
14.40 0 0% |
7.80 = 14.40 / 1.84651 |
| 19/03/2018 | Cash 7%15 (LC) - 0.7 (1) = 14.30 (O) |
1.04895 (C)
1.04895 x 1.92345 = 2.0176 (aC) |
14.30 (O) (15.00) (LC) C=15.00/14.30 |
14.30 0 0% |
7.43 = 14.30 / 1.92345 |
| 10/08/2017 | Cash 6%16.10 (LC) - 0.6 (1) = 15.50 (O) |
1.03871 (C)
1.03871 x 2.0176 = 2.0957 (aC) |
15.50 (O) (16.10) (LC) C=16.10/15.50 |
16.20 +0.70 +4.52% |
8.03 = 16.20 / 2.01760 |
| 21/02/2017 | Cash 7%12.35 (LC) - 0.7 (1) = 11.65 (O) |
1.06009 (C)
1.06009 x 2.0957 = 2.22162 (aC) |
11.65 (O) (12.35) (LC) C=12.35/11.65 |
10.90 -0.75 -6.44% |
5.20 = 10.90 / 2.09570 |
| 12/08/2016 | Cash 5%12.40 (LC) - 0.5 (1) = 11.90 (O) |
1.04202 (C)
1.04202 x 2.22162 = 2.31497 (aC) |
11.90 (O) (12.40) (LC) C=12.40/11.90 |
11.90 0 0% |
5.36 = 11.90 / 2.22162 |
| 19/02/2016 | Cash 7%11.60 (LC) - 0.7 (1) = 10.90 (O) |
1.06422 (C)
1.06422 x 2.31497 = 2.46364 (aC) |
10.90 (O) (11.60) (LC) C=11.60/10.90 |
10.60 -0.30 -2.75% |
4.58 = 10.60 / 2.31497 |
| 04/12/2015 | Rights 2/1 Price 10 (Volume + 50%, Ratio=0.50)12.80 (LC) + 0.50*10 (3) / 1 + 0.50 (3) = 11.87 (O) |
1.07865 (C)
1.07865 x 2.46364 = 2.6574 (aC) |
11.87 (O) (12.80) (LC) C=12.80/11.87 |
12.80 +0.93 +7.87% |
5.20 = 12.80 / 2.46364 |
| 06/08/2015 | Cash 5%14.30 (LC) - 0.5 (1) = 13.80 (O) |
1.03623 (C)
1.03623 x 2.6574 = 2.75369 (aC) |
13.80 (O) (14.30) (LC) C=14.30/13.80 |
14.30 +0.50 +3.62% |
5.38 = 14.30 / 2.65740 |
| 20/03/2015 | Cash 10%14.40 (LC) - 1 (1) = 13.40 (O) |
1.07463 (C)
1.07463 x 2.75369 = 2.95919 (aC) |
13.40 (O) (14.40) (LC) C=14.40/13.40 |
14 +0.60 +4.48% |
5.08 = 14 / 2.75369 |
| 07/03/2014 | Cash 7%13.60 (LC) - 0.7 (1) = 12.90 (O) |
1.05426 (C)
1.05426 x 2.95919 = 3.11976 (aC) |
12.90 (O) (13.60) (LC) C=13.60/12.90 |
12.50 -0.40 -3.10% |
4.22 = 12.50 / 2.95919 |
| 28/08/2013 | Cash 5%10.40 (LC) - 0.5 (1) = 9.90 (O) |
1.05051 (C)
1.05051 x 3.11976 = 3.27733 (aC) |
9.90 (O) (10.40) (LC) C=10.40/9.90 |
10.30 +0.40 +4.04% |
3.30 = 10.30 / 3.11976 |
| 15/03/2013 | Cash 7%9.80 (LC) - 0.7 (1) = 9.10 (O) |
1.07692 (C)
1.07692 x 3.27733 = 3.52943 (aC) |
9.10 (O) (9.80) (LC) C=9.80/9.10 |
9.40 +0.30 +3.30% |
2.87 = 9.40 / 3.27733 |
| 02/08/2012 | Cash 8%10.40 (LC) - 0.8 (1) = 9.60 (O) |
1.08333 (C)
1.08333 x 3.52943 = 3.82355 (aC) |
9.60 (O) (10.40) (LC) C=10.40/9.60 |
9.70 +0.10 +1.04% |
2.75 = 9.70 / 3.52943 |
| 16/05/2012 | Rights 2/1 Price 10 (Volume + 50%, Ratio=0.50)11.20 (LC) + 0.50*10 (3) / 1 + 0.50 (3) = 10.80 (O) |
1.03704 (C)
1.03704 x 3.82355 = 3.96516 (aC) |
10.80 (O) (11.20) (LC) C=11.20/10.80 |
10.80 0 0% |
2.82 = 10.80 / 3.82355 |
| 12/03/2012 | Cash 8%11 (LC) - 0.8 (1) = 10.20 (O) |
1.07843 (C)
1.07843 x 3.96516 = 4.27615 (aC) |
10.20 (O) (11.00) (LC) C=11.00/10.20 |
10.50 +0.30 +2.94% |
2.65 = 10.50 / 3.96516 |
| 22/08/2011 | Cash 10%12.30 (LC) - 1 (1) = 11.30 (O) |
1.0885 (C)
1.0885 x 4.27615 = 4.65457 (aC) |
11.30 (O) (12.30) (LC) C=12.30/11.30 |
11.80 +0.50 +4.42% |
2.76 = 11.80 / 4.27615 |
| 07/03/2011 | Cash 12%17.50 (LC) - 1.2 (1) = 16.30 (O) |
1.07362 (C)
1.07362 x 4.65457 = 4.99724 (aC) |
16.30 (O) (17.50) (LC) C=17.50/16.30 |
16.50 +0.20 +1.23% |
3.54 = 16.50 / 4.65457 |
| 13/08/2010 | Cash 6%25.60 (LC) - 0.6 (1) = 25 (O) |
1.024 (C)
1.024 x 4.99724 = 5.11718 (aC) |
25.00 (O) (25.60) (LC) C=25.60/25.00 |
25.60 +0.60 +2.40% |
5.12 = 25.60 / 4.99724 |