| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.25 | 0.93% | 11,900 | 0 | 0 |
25
27.80
27
|
|
2 tháng
(2026-01-12) |
0.50 | 1.89% | 23,700 | 0 | 0 |
25
27.80
27
|
|
3 tháng
(2025-12-15) |
-0.20 | -0.74% | 43,000 | 0 | 0 |
25
29.10
27
|
|
6 tháng
(2025-09-15) |
0 | 0% | 175,600 | 0 | 0 |
24
29.10
27
|
|
12 tháng
(2025-03-18) |
6 | 28.57% | 412,000 | 0 | 0 |
19.55
29.10
27
|
|
24 tháng
(2024-03-25) |
5.68 | 26.62% | 1,260,500 | -2,200 | -0.0 |
17.49
29.10
27
|
|
36 tháng
(2023-03-29) |
3.15 | 13.23% | 1,635,300 | -7,100 | -0.2 |
16.52
29.10
27
|
|
60 tháng
(2021-04-08) |
13.01 | 92.95% | 3,748,200 | -11,350 | -11.6 |
12.47
31.56
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
27
|
1,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/03/2026 |
27
|
500 | 25.60 | 27 | 25.60 | 0 | 0 | 0 |
| 10/03/2026 |
27.50
|
300 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 09/03/2026 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 06/03/2026 |
27.80
|
800 | 28 | 28 | 27.80 | 0 | 0 | 0 |
| 05/03/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 04/03/2026 |
26.20
|
2,400 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 03/03/2026 |
26.20
|
2,200 | 26 | 26.30 | 26 | 0 | 0 | 0 |
| 02/03/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 27/02/2026 |
25.20
|
1,800 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/02/2026 |
25
|
300 | 26.30 | 26.30 | 25 | 0 | 0 | 0 |
| 25/02/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 24/02/2026 |
26.60
|
2,100 | 26.50 | 26.60 | 26.50 | 0 | 0 | 0 |
| 23/02/2026 |
25.60
|
800 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 13/02/2026 |
25.60
|
600 | 25.50 | 25.60 | 25.50 | 0 | 0 | 0 |
| 12/02/2026 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 11/02/2026 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 10/02/2026 |
26.75
|
100 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 09/02/2026 |
25.10
|
2,400 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 06/02/2026 |
25.10
|
500 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 05/02/2026 |
25.10
|
600 | 25.50 | 25.50 | 25.10 | 0 | 0 | 0 |
| 04/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/01/2026 |
26.50
|
400 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 28/01/2026 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 27/01/2026 |
27.50
|
2,600 | 26 | 27.50 | 25.70 | 0 | 0 | 0 |
| 26/01/2026 |
27.50
|
2,100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 23/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 22/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 21/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 20/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 19/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 16/01/2026 |
27.50
|
1,000 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 15/01/2026 |
27.50
|
1,000 | 26.90 | 27.50 | 26.90 | 0 | 0 | 0 |
| 14/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/01/2026 |
26.50
|
1,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/01/2026 |
26.50
|
2,500 | 26.35 | 26.50 | 26.35 | 0 | 0 | 0 |
| 08/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/01/2026 |
25.50
|
3,500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 06/01/2026 |
25.50
|
5,000 | 25.40 | 25.80 | 25.40 | 0 | 0 | 0 |
| 05/01/2026 |
27.20
|
500 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 31/12/2025 |
27.20
|
3,100 | 29.05 | 29.05 | 27.20 | 0 | 0 | 0 |
| 30/12/2025 |
29.10
|
1,100 | 28.90 | 29.10 | 28.90 | 0 | 0 | 0 |
| 29/12/2025 |
27.30
|
1,700 | 27.05 | 27.45 | 27.05 | 0 | 0 | 0 |
| 26/12/2025 |
27.10
|
1,100 | 25.25 | 27.10 | 25.25 | 0 | 0 | 0 |
| 25/12/2025 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 24/12/2025 |
26.90
|
600 | 25.50 | 26.90 | 25.50 | 0 | 0 | 0 |
| 23/12/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 22/12/2025 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 19/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 18/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 17/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 16/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 15/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 12/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 11/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 10/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 09/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 08/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 05/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 04/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 03/12/2025 |
27.20
|
300 | 26 | 27.20 | 26 | 0 | 0 | 0 |
| 02/12/2025 |
25.50
|
18,700 | 27.30 | 27.30 | 25.50 | 0 | 0 | 0 |
| 01/12/2025 |
27.30
|
200 | 27.20 | 27.30 | 27.20 | 0 | 0 | 0 |
| 28/11/2025 |
26.55
|
200 | 27.80 | 27.80 | 26.55 | 0 | 0 | 0 |
| 27/11/2025 |
26.55
|
1,000 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 26/11/2025 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/11/2025 |
25.80
|
900 | 25.60 | 25.80 | 25.60 | 0 | 0 | 0 |
| 24/11/2025 |
25.60
|
1,000 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 21/11/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 20/11/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 19/11/2025 |
27.30
|
1,200 | 27.80 | 27.80 | 27.30 | 0 | 0 | 0 |
| 18/11/2025 |
26
|
700 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/11/2025 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 14/11/2025 |
25.60
|
400 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 13/11/2025 |
27.50
|
1,200 | 27.90 | 27.90 | 27.50 | 0 | 0 | 0 |
| 12/11/2025 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 11/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/11/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/11/2025 |
28.70
|
100 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 06/11/2025 |
26.90
|
5,200 | 25.50 | 26.90 | 25.50 | 0 | 0 | 0 |
| 05/11/2025 |
25.50
|
1,900 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 04/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 03/11/2025 |
25.50
|
37,600 | 24.50 | 25.50 | 23.70 | 0 | 0 | 0 |
| 31/10/2025 |
24.70
|
2,900 | 25 | 25 | 24.70 | 0 | 0 | 0 |
| 30/10/2025 |
26
|
1,300 | 25.80 | 26 | 25.80 | 0 | 0 | 0 |
| 29/10/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 28/10/2025 |
27.50
|
900 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 27/10/2025 |
27.80
|
1,100 | 27.90 | 27.90 | 27.75 | 0 | 0 | 0 |
| 24/10/2025 |
26.10
|
6,700 | 26.10 | 26.50 | 26.10 | 0 | 0 | 0 |
| 23/10/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 22/10/2025 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 21/10/2025 |
27.50
|
6,500 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 20/10/2025 |
27.60
|
1,300 | 27 | 27.90 | 27 | 0 | 0 | 0 |
| 17/10/2025 |
26.90
|
200 | 25.75 | 26.90 | 25.75 | 0 | 0 | 0 |
| 16/10/2025 |
25.75
|
600 | 26 | 26 | 24.50 | 0 | 0 | 0 |