| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 24/11/2025 | Cash 85%262.30 (LC) - 8.5 (1) = 253.80 (O) |
1.03349 (C)
1.03349 x 1 = 1.03349 (aC) |
253.80 (O) (262.30) (LC) C=262.30/253.80 |
255 +1.20 +0.47% |
255 = 255 / 1 |
| 27/08/2025 | Cash 45%298.10 (LC) - 4.5 (1) = 293.60 (O) |
1.01533 (C)
1.01533 x 1.03349 = 1.04933 (aC) |
293.60 (O) (298.10) (LC) C=298.10/293.60 |
295.10 +1.50 +0.51% |
285.54 = 295.10 / 1.03349 |
| 26/05/2025 | Cash 88%304 (LC) - 8.8 (1) = 295.20 (O) |
1.02981 (C)
1.02981 x 1.04933 = 1.08061 (aC) |
295.20 (O) (304.00) (LC) C=304.00/295.20 |
292 -3.20 -1.08% |
278.27 = 292 / 1.04933 |
| 19/02/2025 | Cash 30%334.80 (LC) - 3 (1) = 331.80 (O) |
1.00904 (C)
1.00904 x 1.08061 = 1.09038 (aC) |
331.80 (O) (334.80) (LC) C=334.80/331.80 |
298.70 -33.10 -9.98% |
276.42 = 298.70 / 1.08061 |
| 12/11/2024 | Cash 20%130 (LC) - 2 (1) = 128 (O) |
1.01562 (C)
1.01562 x 1.09038 = 1.10742 (aC) |
128.00 (O) (130.00) (LC) C=130.00/128.00 |
130 +2 +1.56% |
119.22 = 130 / 1.09038 |
| 23/02/2024 | Cash 35%55.80 (LC) - 3.5 (1) = 52.30 (O) |
1.06692 (C)
1.06692 x 1.10742 = 1.18153 (aC) |
52.30 (O) (55.80) (LC) C=55.80/52.30 |
52.30 0 0% |
47.23 = 52.30 / 1.10742 |
| 17/11/2023 | Cash 10%47 (LC) - 1 (1) = 46 (O) |
1.02174 (C)
1.02174 x 1.18153 = 1.20722 (aC) |
46.00 (O) (47.00) (LC) C=47.00/46.00 |
46 0 0% |
38.93 = 46 / 1.18153 |
| 04/05/2023 | Cash 15%50 (LC) - 1.5 (1) = 48.50 (O) |
1.03093 (C)
1.03093 x 1.20722 = 1.24455 (aC) |
48.50 (O) (50.00) (LC) C=50.00/48.50 |
48.50 0 0% |
40.17 = 48.50 / 1.20722 |
| 21/10/2022 | Cash 25%46.80 (LC) - 2.5 (1) = 44.30 (O) |
1.05643 (C)
1.05643 x 1.24455 = 1.31479 (aC) |
44.30 (O) (46.80) (LC) C=46.80/44.30 |
42 -2.30 -5.19% |
33.75 = 42 / 1.24455 |
| 04/05/2022 | Cash 30%48.50 (LC) - 3 (1) = 45.50 (O) |
1.06593 (C)
1.06593 x 1.31479 = 1.40148 (aC) |
45.50 (O) (48.50) (LC) C=48.50/45.50 |
45.50 0 0% |
34.61 = 45.50 / 1.31479 |
| 19/08/2021 | Cash 10%41 (LC) - 1 (1) = 40 (O) |
1.025 (C)
1.025 x 1.40148 = 1.43651 (aC) |
40.00 (O) (41.00) (LC) C=41.00/40.00 |
40 0 0% |
28.54 = 40 / 1.40148 |
| 06/05/2021 | Cash 8%38 (LC) - 0.8 (1) = 37.20 (O) |
1.02151 (C)
1.02151 x 1.43651 = 1.46741 (aC) |
37.20 (O) (38.00) (LC) C=38.00/37.20 |
37.20 0 0% |
25.90 = 37.20 / 1.43651 |
| 13/05/2020 | Cash 8%36.90 (LC) - 0.8 (1) = 36.10 (O) |
1.02216 (C)
1.02216 x 1.46741 = 1.49992 (aC) |
36.10 (O) (36.90) (LC) C=36.90/36.10 |
36.10 0 0% |
24.60 = 36.10 / 1.46741 |
| 06/06/2019 | Cash 55%49 (LC) - 5.5 (1) = 43.50 (O) |
1.12644 (C)
1.12644 x 1.49992 = 1.68957 (aC) |
43.50 (O) (49.00) (LC) C=49.00/43.50 |
47.80 +4.30 +9.89% |
31.87 = 47.80 / 1.49992 |
| 03/08/2018 | Cash 15%45.10 (LC) - 1.5 (1) = 43.60 (O) |
1.0344 (C)
1.0344 x 1.68957 = 1.7477 (aC) |
43.60 (O) (45.10) (LC) C=45.10/43.60 |
43.60 0 0% |
25.81 = 43.60 / 1.68957 |
| 08/05/2018 | Cash 8%38.10 (LC) - 0.8 (1) = 37.30 (O) |
1.02145 (C)
1.02145 x 1.7477 = 1.78518 (aC) |
37.30 (O) (38.10) (LC) C=38.10/37.30 |
37.30 0 0% |
21.34 = 37.30 / 1.74770 |
| 27/12/2017 | Cash 10%38.70 (LC) - 1 (1) = 37.70 (O) |
1.02653 (C)
1.02653 x 1.78518 = 1.83253 (aC) |
37.70 (O) (38.70) (LC) C=38.70/37.70 |
37.70 0 0% |
21.12 = 37.70 / 1.78518 |
| 25/04/2017 | Cash 12%34.20 (LC) - 1.2 (1) = 33 (O) |
1.03636 (C)
1.03636 x 1.83253 = 1.89917 (aC) |
33.00 (O) (34.20) (LC) C=34.20/33.00 |
33 0 0% |
18.01 = 33 / 1.83253 |
| 09/06/2016 | Cash 5%38.90 (LC) - 0.5 (1) = 38.40 (O) |
1.01302 (C)
1.01302 x 1.89917 = 1.9239 (aC) |
38.40 (O) (38.90) (LC) C=38.90/38.40 |
35.10 -3.30 -8.59% |
18.48 = 35.10 / 1.89917 |
| 15/01/2016 | Cash 10%36 (LC) - 1 (1) = 35 (O) |
1.02857 (C)
1.02857 x 1.9239 = 1.97887 (aC) |
35.00 (O) (36.00) (LC) C=36.00/35.00 |
35 0 0% |
18.19 = 35 / 1.92390 |
| 20/04/2015 | Cash 5%52 (LC) - 0.5 (1) = 51.50 (O) |
1.00971 (C)
1.00971 x 1.97887 = 1.99808 (aC) |
51.50 (O) (52.00) (LC) C=52.00/51.50 |
51.50 0 0% |
26.02 = 51.50 / 1.97887 |
| 26/08/2014 | Cash 15%51.50 (LC) - 1.5 (1) = 50 (O) |
1.03 (C)
1.03 x 1.99808 = 2.05802 (aC) |
50.00 (O) (51.50) (LC) C=51.50/50.00 |
51.50 +1.50 +3% |
25.77 = 51.50 / 1.99808 |
| 16/05/2014 | Cash 20%53.80 (LC) - 2 (1) = 51.80 (O) |
1.03861 (C)
1.03861 x 2.05802 = 2.13748 (aC) |
51.80 (O) (53.80) (LC) C=53.80/51.80 |
51.80 0 0% |
25.17 = 51.80 / 2.05802 |
| 26/11/2013 | Cash 25%59.50 (LC) - 2.5 (1) = 57 (O) |
1.04386 (C)
1.04386 x 2.13748 = 2.23123 (aC) |
57.00 (O) (59.50) (LC) C=59.50/57.00 |
58 +1 +1.75% |
27.13 = 58 / 2.13748 |
| 24/09/2013 | Cash 25%60.50 (LC) - 2.5 (1) = 58 (O) |
1.0431 (C)
1.0431 x 2.23123 = 2.32741 (aC) |
58.00 (O) (60.50) (LC) C=60.50/58.00 |
58 0 0% |
25.99 = 58 / 2.23123 |
| 23/07/2013 | Split-Bonus 1/1 (Volume + 100%, Ratio=1)135 (LC) / 1 + 1 (2) = 67.50 (O) |
2 (C)
2 x 2.32741 = 4.65481 (aC) |
67.50 (O) (135.00) (LC) C=135.00/67.50 |
74.20 +6.70 +9.93% |
31.88 = 74.20 / 2.32741 |
| 16/04/2013 | Cash 20%105 (LC) - 2 (1) = 103 (O) |
1.01942 (C)
1.01942 x 4.65481 = 4.7452 (aC) |
103.00 (O) (105.00) (LC) C=105.00/103.00 |
104 +1 +0.97% |
22.34 = 104 / 4.65481 |
| 06/11/2012 | Cash 70%93 (LC) - 7 (1) = 86 (O) |
1.0814 (C)
1.0814 x 4.7452 = 5.13143 (aC) |
86.00 (O) (93.00) (LC) C=93.00/86.00 |
86.50 +0.50 +0.58% |
18.23 = 86.50 / 4.74520 |
| 06/08/2012 | Cash 30%92 (LC) - 3 (1) = 89 (O) |
1.03371 (C)
1.03371 x 5.13143 = 5.3044 (aC) |
89.00 (O) (92.00) (LC) C=92.00/89.00 |
93 +4 +4.49% |
18.12 = 93 / 5.13143 |
| 02/05/2012 | Cash 30%114 (LC) - 3 (1) = 111 (O) |
1.02703 (C)
1.02703 x 5.3044 = 5.44777 (aC) |
111.00 (O) (114.00) (LC) C=114.00/111.00 |
111 0 0% |
20.93 = 111 / 5.30440 |
| 08/08/2011 | Cash 50%95 (LC) - 5 (1) = 90 (O) |
1.05556 (C)
1.05556 x 5.44777 = 5.75042 (aC) |
90.00 (O) (95.00) (LC) C=95.00/90.00 |
90 0 0% |
16.52 = 90 / 5.44777 |
| 26/04/2011 | Cash 30%87 (LC) - 3 (1) = 84 (O) |
1.03571 (C)
1.03571 x 5.75042 = 5.95579 (aC) |
84.00 (O) (87.00) (LC) C=87.00/84.00 |
85.20 +1.20 +1.43% |
14.82 = 85.20 / 5.75042 |
| 29/12/2010 | Cash 10%86.80 (LC) - 1 (1) = 85.80 (O) |
1.01165 (C)
1.01165 x 5.95579 = 6.02521 (aC) |
85.80 (O) (86.80) (LC) C=86.80/85.80 |
91 +5.20 +6.06% |
15.28 = 91 / 5.95579 |
| 26/04/2010 | Cash 10%71.50 (LC) - 1 (1) = 70.50 (O) |
1.01418 (C)
1.01418 x 6.02521 = 6.11067 (aC) |
70.50 (O) (71.50) (LC) C=71.50/70.50 |
75.40 +4.90 +6.95% |
12.51 = 75.40 / 6.02521 |
| 03/03/2010 | Cash 10%57 (LC) - 1 (1) = 56 (O) |
1.01786 (C)
1.01786 x 6.11067 = 6.21979 (aC) |
56.00 (O) (57.00) (LC) C=57.00/56.00 |
57 +1 +1.79% |
9.33 = 57 / 6.11067 |