Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	229.90	2.10	100	100
09:13	235.60	7.80	100	200
09:15	236	8.20	400	600
09:16	236	8.20	600	1,200
09:20	238.40	10.60	500	1,700
09:21	238.50	10.70	400	2,100
09:22	240	12.20	1,000	3,100
09:23	246.90	19.10	1,400	4,500
09:24	250.40	22.60	200	4,700
09:26	250	22.20	100	4,800
09:27	250.50	22.70	2,000	6,800
09:28	250.50	22.70	100	6,900
09:30	250.50	22.70	100	7,000
09:32	250.50	22.70	100	7,100
09:33	250.50	22.70	3,600	10,700
09:35	250.40	22.60	100	10,800
09:36	250.40	22.60	100	10,900
09:38	250.40	22.60	200	11,100
09:39	250.40	22.60	100	11,200
09:41	250.40	22.60	400	11,600
09:43	250.40	22.60	100	11,700
09:44	250.30	22.50	200	11,900
09:45	250	22.20	100	12,000
09:49	250	22.20	200	12,200
10:10	248.90	21.10	200	12,400
10:14	248.50	20.70	100	12,500
10:18	248.50	20.70	200	12,700
10:19	248.50	20.70	300	13,000
10:22	236.80	9	400	13,400
10:54	238	10.20	100	13,500
10:55	239	11.20	200	13,700
10:56	239	11.20	100	13,800
10:58	240	12.20	400	14,200
10:59	240	12.20	100	14,300
11:10	240	12.20	800	15,100
11:16	240	12.20	300	15,400
11:17	240	12.20	100	15,500
11:20	240	12.20	100	15,600
11:21	240	12.20	300	15,900
11:22	240	12.20	300	16,200
11:23	240	12.20	100	16,300
11:25	240	12.20	200	16,500
13:10	246	18.20	800	17,300
13:11	248	20.20	100	17,400
13:12	248.50	20.70	600	18,000
13:14	249.70	21.90	100	18,100
13:15	249.70	21.90	100	18,200
13:16	249.70	21.90	100	18,300
13:18	250	22.20	4,600	22,900
13:19	250.10	22.30	300	23,200
13:20	250.30	22.50	100	23,300
13:21	250.40	22.60	600	23,900
13:22	250.30	22.50	200	24,100
13:23	250.30	22.50	100	24,200
13:24	250.30	22.50	100	24,300
13:27	250	22.20	100	24,400
13:29	249.90	22.10	300	24,700
13:31	250.50	22.70	2,500	27,200
13:32	250.50	22.70	1,000	28,200
13:33	250.50	22.70	100	28,300
13:35	250.50	22.70	3,900	32,200
13:36	250.50	22.70	200	32,400
13:37	250.50	22.70	900	33,300
13:38	250.50	22.70	2,500	35,800
13:39	250.50	22.70	600	36,400
13:40	250.50	22.70	900	37,300
13:41	250.50	22.70	100	37,400
13:44	250.50	22.70	700	38,100
13:45	250.50	22.70	100	38,200
13:46	250.50	22.70	200	38,400
13:47	250.50	22.70	400	38,800
13:48	250.50	22.70	100	38,900
13:49	250.50	22.70	400	39,300
13:50	250.50	22.70	300	39,600
13:51	250.50	22.70	300	39,900
13:53	250.50	22.70	200	40,100
13:56	250.50	22.70	100	40,200
13:58	250.50	22.70	3,400	43,600
13:59	250.50	22.70	100	43,700
14:10	250.50	22.70	3,400	47,100
14:12	250.50	22.70	200	47,300
14:23	250.50	22.70	700	48,000
14:24	250.50	22.70	200	48,200
14:25	250.50	22.70	200	48,400
14:26	250.50	22.70	200	48,600
14:27	250.50	22.70	100	48,700
14:45	250.50	22.70	2,100	50,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH