CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.60 3.31% 8,100 1,200 0.1
48.40
54.80
50
2 tháng
(2024-03-19) 		1 2.04% 36,300 1,300 0.1
44
54.80
50
3 tháng
(2024-02-19) 		-1.55 -3.01% 105,500 2,000 0.1
44
54.80
50
6 tháng
(2023-11-20) 		6.89 15.97% 121,100 2,300 0.1
33.74
54.80
50
12 tháng
(2023-05-24) 		10.55 26.76% 141,400 3,800 0.2
33.74
54.80
50
24 tháng
(2022-05-30) 		7.89 18.73% 156,047 4,500 0.2
32.48
54.80
50
36 tháng
(2021-06-03) 		21.86 77.69% 251,976 4,100 0.2
24.26
54.80
50
60 tháng
(2019-06-14) 		20.47 69.30% 350,976 5,500 0.3
24.26
54.80
50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
50
0
 0 50 50 50 0 0 0
#2 16/05/2024
50
0
 0 50 50 50 0 0 0
#3 15/05/2024
50
0
 0 50 50 50 0 0 0
#4 14/05/2024
50
0
 0 50 50 50 0 0 0
#5 13/05/2024
50
0
 0 50 50 50 0 0 0
#6 10/05/2024
50
0
 0 50 50 50 0 0 0
#7 09/05/2024
50
0
 600 50 50 50 0 0 0
#8 08/05/2024
50
0
 0 50 50 50 0 0 0
#9 07/05/2024
50
-4.80
 1,400 55 55 50 1,200 0 0.1
#10 06/05/2024
54.80
0
 0 54.80 54.80 54.80 0 0 0
#11 03/05/2024
54.80
0
 0 54.80 54.80 54.80 0 0 0
#12 02/05/2024
54.80
4.90
 5,000 54.80 54.80 54.50 0 0 0
#13 26/04/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#14 25/04/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#15 24/04/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#16 23/04/2024
49.90
0
 300 49.90 49.90 49.90 0 0 0
#17 22/04/2024
49.90
1.50
 100 49.90 49.90 49.90 0 0 0
#18 19/04/2024
48.40
0
 700 48.40 48.40 48.40 0 0 0
#19 17/04/2024
48.40
4.40
 600 48 48.40 48 0 0 0
#20 16/04/2024
44
-3.20
 100 44 44 44 100 0 0.0
#21 15/04/2024
47.20
0.20
 3,300 47 47.20 47 0 0 0
#22 12/04/2024
47
0
 0 47 47 47 0 0 0
#23 11/04/2024
47
0.90
 2,700 46.20 47 42.10 0 0 0
#24 10/04/2024
46.10
0
 0 46.10 46.10 46.10 0 0 0
#25 09/04/2024
46.10
0
 0 46.10 46.10 46.10 0 0 0
#26 08/04/2024
46.10
-3.40
 13,700 48.90 50.50 46 0 0 0
#27 05/04/2024
49.50
0
 0 49.50 49.50 49.50 0 0 0
#28 04/04/2024
49.50
0
 100 49.50 49.50 49.50 0 0 0
#29 03/04/2024
49.50
0
 0 49.50 49.50 49.50 0 0 0
#30 02/04/2024
49.50
1.50
 100 49.50 49.50 49.50 0 0 0
#31 01/04/2024
48
0.50
 1,800 48 48 48 0 0 0
#32 29/03/2024
47.50
0
 0 47.50 47.50 47.50 0 0 0
#33 28/03/2024
47.50
0
 0 47.50 47.50 47.50 0 0 0
#34 27/03/2024
47.50
0
 0 47.50 47.50 47.50 0 0 0
#35 26/03/2024
47.50
0
 0 47.50 47.50 47.50 0 0 0
#36 25/03/2024
47.50
0
 3,500 47.50 47.50 47.50 0 0 0
#37 22/03/2024
47.50
-3
 100 50.50 50.50 47.50 0 0 0
#38 21/03/2024
50.50
1.50
 2,000 49 50.50 50.50 0 0 0
#39 20/03/2024
49
0
 0 49 49 49 0 0 0
#40 19/03/2024
49
-0.90
 200 49.90 49.90 49 0 0 0
#41 18/03/2024
49.90
2.10
 1,800 47.80 49.90 49.80 0 0 0
#42 15/03/2024
47.80
0
 600 47.80 48 47.80 0 0 0
#43 14/03/2024
47.80
0.80
 5,700 47 48.20 47.80 0 0 0
#44 13/03/2024
47
0
 2,200 47 50 47 0 0 0
#45 12/03/2024
47
-1
 100 48 48 47 0 0 0
#46 11/03/2024
48
1
 700 47 48 48 0 0 0
#47 08/03/2024
47
0
 0 47 47 47 0 0 0
#48 07/03/2024
47
0
 800 47 48 47 0 0 0
#49 06/03/2024
47
-2.20
 4,300 49.20 49.20 47 0 0 0
#50 05/03/2024
49.20
2.40
 200 46.80 49.20 46.80 200 0 0.0
#51 04/03/2024
46.80
0.40
 1,200 46.40 47 46.80 0 0 0
#52 01/03/2024
46.40
0
 0 46.40 46.40 46.40 0 0 0
#53 29/02/2024
46.40
0.40
 4,500 46 50.60 46 0 0 0
#54 28/02/2024
46
0.10
 1,800 45.90 46 45.90 0 0 0
#55 27/02/2024
45.90
-5.10
 1,200 51 51 45.90 100 0 0.0
#56 26/02/2024
51
-1.30
 1,700 52.30 52.30 51 0 100 -0.0
#57 23/02/2024
52.30
0
 900 52.30 56 52.30 0 0 0
#58 22/02/2024
52.30
1.69
 8,000 50.61 52.30 49.68 0 0 0
#59 21/02/2024
50.61
-0.94
 16,300 51.55 51.55 47.80 500 0 0.0
#60 20/02/2024
51.55
0
 7,700 51.55 55.30 51.55 0 0 0
#61 19/02/2024
51.55
4.69
 9,500 46.86 51.55 49.68 0 0 0
#62 16/02/2024
46.86
0.19
 1,900 46.68 47.80 46.86 100 0 0.0
#63 15/02/2024
46.68
0
 200 46.68 46.68 46.68 0 0 0
#64 07/02/2024
46.68
3.56
 1,500 43.11 46.68 46.58 0 0 0
#65 06/02/2024
43.11
-2.81
 200 45.93 45.93 43.11 0 0 0
#66 05/02/2024
45.93
0
 0 45.93 45.93 45.93 0 0 0
#67 02/02/2024
45.93
0
 0 45.93 45.93 45.93 0 0 0
#68 01/02/2024
45.93
0
 0 45.93 45.93 45.93 0 0 0
#69 31/01/2024
45.93
0
 0 45.93 45.93 45.93 0 0 0
#70 30/01/2024
45.93
-0.47
 2,500 46.40 46.40 45.46 0 0 0
#71 29/01/2024
46.40
0
 300 46.40 46.40 46.40 0 0 0
#72 26/01/2024
46.40
1.41
 4,500 44.99 46.40 45.93 0 0 0
#73 25/01/2024
44.99
3.75
 1,200 41.24 44.99 44.05 0 0 0
#74 24/01/2024
41.24
0
 0 41.24 41.24 41.24 0 0 0
#75 23/01/2024
41.24
0
 0 41.24 41.24 41.24 0 0 0
#76 22/01/2024
41.24
0
 0 41.24 41.24 41.24 0 0 0
#77 19/01/2024
41.24
3.75
 100 37.49 41.24 41.24 0 0 0
#78 18/01/2024
37.49
0
 0 37.49 37.49 37.49 0 0 0
#79 17/01/2024
37.49
0
 0 37.49 37.49 37.49 0 0 0
#80 16/01/2024
37.49
0.37
 500 37.12 37.49 37.49 200 0 0.0
#81 15/01/2024
37.12
3.37
 100 33.74 37.12 37.12 0 0 0
#82 12/01/2024
33.74
0
 0 33.74 33.74 33.74 0 0 0
#83 11/01/2024
33.74
0
 0 33.74 33.74 33.74 0 0 0
#84 10/01/2024
33.74
0
 0 33.74 33.74 33.74 0 0 0
#85 09/01/2024
33.74
0
 0 33.74 33.74 33.74 0 0 0
#86 08/01/2024
33.74
0
 0 33.74 33.74 33.74 0 0 0
#87 05/01/2024
33.74
0
 0 33.74 33.74 33.74 0 0 0
#88 04/01/2024
33.74
0
 0 33.74 33.74 33.74 0 0 0
#89 03/01/2024
33.74
0
 0 33.74 33.74 33.74 0 0 0
#90 02/01/2024
33.74
0
 0 33.74 33.74 33.74 0 0 0
#91 29/12/2023
33.74
-2.62
 1,500 36.37 36.37 33.74 0 0 0
#92 28/12/2023
36.37
-3.94
 600 40.30 40.30 36.37 0 0 0
#93 27/12/2023
40.30
-3.75
 100 44.05 44.05 40.30 0 0 0
#94 26/12/2023
44.05
0
 0 44.05 44.05 44.05 0 0 0
#95 25/12/2023
44.05
0
 0 44.05 44.05 44.05 0 0 0
#96 22/12/2023
44.05
0
 0 44.05 44.05 44.05 0 0 0
#97 21/12/2023
44.05
0
 0 44.05 44.05 44.05 0 0 0
#98 20/12/2023
44.05
0
 0 44.05 44.05 44.05 0 0 0
#99 19/12/2023
44.05
0
 0 44.05 44.05 44.05 0 0 0
#100 18/12/2023
44.05
0
 0 44.05 44.05 44.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc