| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 19/03/2026 | Cash 15%20.50 (LC) - 1.5 (1) = 19 (O) |
1.07895 (C)
1.07895 x 1 = 1.07895 (aC) |
19.00 (O) (20.50) (LC) C=20.50/19.00 |
19 0 0% |
19 = 19 / 1 |
| 21/03/2025 | Cash 15%19.10 (LC) - 1.5 (1) = 17.60 (O) |
1.08523 (C)
1.08523 x 1.07895 = 1.1709 (aC) |
17.60 (O) (19.10) (LC) C=19.10/17.60 |
18.90 +1.30 +7.39% |
17.52 = 18.90 / 1.07895 |
| 21/03/2024 | Cash 12%18.10 (LC) - 1.2 (1) = 16.90 (O) |
1.07101 (C)
1.07101 x 1.1709 = 1.25404 (aC) |
16.90 (O) (18.10) (LC) C=18.10/16.90 |
17.50 +0.60 +3.55% |
14.95 = 17.50 / 1.17090 |
| 20/03/2024 | Cash 12%19.10 (LC) - 1.2 (1) = 17.90 (O) |
1.06704 (C)
1.06704 x 1.25404 = 1.33811 (aC) |
17.90 (O) (19.10) (LC) C=19.10/17.90 |
18.10 +0.20 +1.12% |
14.43 = 18.10 / 1.25404 |
| 18/05/2023 | Cash 4%14 (LC) - 0.4 (1) = 13.60 (O) |
1.02941 (C)
1.02941 x 1.33811 = 1.37747 (aC) |
13.60 (O) (14.00) (LC) C=14.00/13.60 |
14.60 +1 +7.35% |
10.91 = 14.60 / 1.33811 |
| 20/03/2023 | Cash 10%14.40 (LC) - 1 (1) = 13.40 (O) |
1.07463 (C)
1.07463 x 1.37747 = 1.48027 (aC) |
13.40 (O) (14.40) (LC) C=14.40/13.40 |
13.70 +0.30 +2.24% |
9.95 = 13.70 / 1.37747 |
| 19/05/2022 | Cash 2%14.90 (LC) - 0.2 (1) = 14.70 (O) |
1.01361 (C)
1.01361 x 1.48027 = 1.50041 (aC) |
14.70 (O) (14.90) (LC) C=14.90/14.70 |
14.80 +0.10 +0.68% |
10.00 = 14.80 / 1.48027 |
| 18/03/2022 | Cash 10%18.40 (LC) - 1 (1) = 17.40 (O) |
1.05747 (C)
1.05747 x 1.50041 = 1.58664 (aC) |
17.40 (O) (18.40) (LC) C=18.40/17.40 |
17.30 -0.10 -0.57% |
11.53 = 17.30 / 1.50041 |
| 16/03/2021 | Cash 7%13.80 (LC) - 0.7 (1) = 13.10 (O) |
1.05344 (C)
1.05344 x 1.58664 = 1.67142 (aC) |
13.10 (O) (13.80) (LC) C=13.80/13.10 |
13.80 +0.70 +5.34% |
8.70 = 13.80 / 1.58664 |
| 13/03/2020 | Cash 8%16.20 (LC) - 0.8 (1) = 15.40 (O) |
1.05195 (C)
1.05195 x 1.67142 = 1.75825 (aC) |
15.40 (O) (16.20) (LC) C=16.20/15.40 |
16.80 +1.40 +9.09% |
10.05 = 16.80 / 1.67142 |
| 19/06/2019 | Split-Bonus 10/1 (Volume + 10%, Ratio=0.10)12.40 (LC) / 1 + 0.10 (2) = 11.27 (O) |
1.1 (C)
1.1 x 1.75825 = 1.93407 (aC) |
11.27 (O) (12.40) (LC) C=12.40/11.27 |
11.30 +0.03 +0.24% |
6.43 = 11.30 / 1.75825 |
| 28/03/2018 | Cash 8%10.90 (LC) - 0.8 (1) = 10.10 (O) |
1.07921 (C)
1.07921 x 1.93407 = 2.08726 (aC) |
10.10 (O) (10.90) (LC) C=10.90/10.10 |
10.10 0 0% |
5.22 = 10.10 / 1.93407 |
| 20/03/2017 | Cash 8%13.50 (LC) - 0.8 (1) = 12.70 (O) |
1.06299 (C)
1.06299 x 2.08726 = 2.21875 (aC) |
12.70 (O) (13.50) (LC) C=13.50/12.70 |
12.80 +0.10 +0.79% |
6.13 = 12.80 / 2.08726 |
| 27/01/2016 | Cash 5.85%9 (LC) - 0.585 (1) = 8.42 (O) |
1.06952 (C)
1.06952 x 2.21875 = 2.37299 (aC) |
8.41 (O) (9.00) (LC) C=9.00/8.41 |
8.40 -0.01 -0.18% |
3.79 = 8.40 / 2.21875 |
| 19/02/2013 | Cash 10%10.20 (LC) - 1 (1) = 9.20 (O) |
1.1087 (C)
1.1087 x 2.37299 = 2.63092 (aC) |
9.20 (O) (10.20) (LC) C=10.20/9.20 |
9.30 +0.10 +1.09% |
3.92 = 9.30 / 2.37299 |
| 16/10/2012 | Rights 2/1 Price 10 (Volume + 50%, Ratio=0.50)8.50 (LC) + 0.50*10 (3) / 1 + 0.50 (3) = 8.50 (O) |
1 (C)
1 x 2.63092 = 2.63092 (aC) |
8.50 (O) (8.50) (LC) C=8.50/8.50 |
9 +0.50 +5.88% |
3.42 = 9 / 2.63092 |
| 26/07/2012 | Cash 2%8.10 (LC) - 0.2 (1) = 7.90 (O) |
1.02532 (C)
1.02532 x 2.63092 = 2.69753 (aC) |
7.90 (O) (8.10) (LC) C=8.10/7.90 |
8 +0.10 +1.27% |
3.04 = 8 / 2.63092 |
| 28/05/2012 | Cash 5%8.40 (LC) - 0.5 (1) = 7.90 (O) |
1.06329 (C)
1.06329 x 2.69753 = 2.86826 (aC) |
7.90 (O) (8.40) (LC) C=8.40/7.90 |
7.90 0 0% |
2.93 = 7.90 / 2.69753 |