| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 23/10/2025 | Cash 6%35.80 (LC) - 0.6 (1) = 35.20 (O) |
1.01705 (C)
1.01705 x 1 = 1.01705 (aC) |
35.20 (O) (35.80) (LC) C=35.80/35.20 |
32.50 -2.70 -7.67% |
32.50 = 32.50 / 1 |
| 22/07/2025 | Cash 22.09%46.30 (LC) - 2.209 (1) = 44.09 (O) |
1.0501 (C)
1.0501 x 1.01705 = 1.068 (aC) |
44.09 (O) (46.30) (LC) C=46.30/44.09 |
43.30 -0.79 -1.79% |
42.57 = 43.30 / 1.01705 |
| 16/09/2024 | Cash 6%29.30 (LC) - 0.6 (1) = 28.70 (O) |
1.02091 (C)
1.02091 x 1.068 = 1.09033 (aC) |
28.70 (O) (29.30) (LC) C=29.30/28.70 |
28.90 +0.20 +0.70% |
27.06 = 28.90 / 1.06800 |
| 05/07/2024 | Cash 10.26%37.40 (LC) - 1.026 (1) = 36.37 (O) |
1.02821 (C)
1.02821 x 1.09033 = 1.12108 (aC) |
36.37 (O) (37.40) (LC) C=37.40/36.37 |
36.60 +0.23 +0.62% |
33.57 = 36.60 / 1.09033 |
| 04/10/2023 | Cash 8%24.30 (LC) - 0.8 (1) = 23.50 (O) |
1.03404 (C)
1.03404 x 1.12108 = 1.15925 (aC) |
23.50 (O) (24.30) (LC) C=24.30/23.50 |
23.60 +0.10 +0.43% |
21.05 = 23.60 / 1.12108 |
| 17/07/2023 | Cash 3.98%25.20 (LC) - 0.398 (1) = 24.80 (O) |
1.01605 (C)
1.01605 x 1.15925 = 1.17785 (aC) |
24.80 (O) (25.20) (LC) C=25.20/24.80 |
24.90 +0.10 +0.40% |
21.48 = 24.90 / 1.15925 |
| 08/03/2023 | Cash 10%26.40 (LC) - 1 (1) = 25.40 (O) |
1.03937 (C)
1.03937 x 1.17785 = 1.22422 (aC) |
25.40 (O) (26.40) (LC) C=26.40/25.40 |
26.30 +0.90 +3.54% |
22.33 = 26.30 / 1.17785 |
| 19/08/2022 | Cash 5.67%29.50 (LC) - 0.567 (1) = 28.93 (O) |
1.0196 (C)
1.0196 x 1.22422 = 1.24821 (aC) |
28.93 (O) (29.50) (LC) C=29.50/28.93 |
28.60 -0.33 -1.15% |
23.36 = 28.60 / 1.22422 |
| 30/03/2021 | Cash 6%29.30 (LC) - 0.6 (1) = 28.70 (O) |
1.02091 (C)
1.02091 x 1.24821 = 1.27431 (aC) |
28.70 (O) (29.30) (LC) C=29.30/28.70 |
29.60 +0.90 +3.14% |
23.71 = 29.60 / 1.24821 |
| 22/05/2020 | Cash 15%30.20 (LC) - 1.5 (1) = 28.70 (O) |
1.05226 (C)
1.05226 x 1.27431 = 1.34091 (aC) |
28.70 (O) (30.20) (LC) C=30.20/28.70 |
28.60 -0.10 -0.35% |
22.44 = 28.60 / 1.27431 |
| 26/08/2019 | Cash 8%43.80 (LC) - 0.8 (1) = 43 (O) |
1.0186 (C)
1.0186 x 1.34091 = 1.36586 (aC) |
43.00 (O) (43.80) (LC) C=43.80/43.00 |
42.50 -0.50 -1.16% |
31.69 = 42.50 / 1.34091 |
| 16/05/2019 | Cash 14.9%26.20 (LC) - 1.49 (1) = 24.71 (O) |
1.0603 (C)
1.0603 x 1.36586 = 1.44822 (aC) |
24.71 (O) (26.20) (LC) C=26.20/24.71 |
25.50 +0.79 +3.20% |
18.67 = 25.50 / 1.36586 |
| 12/10/2018 | Cash 8%24.40 (LC) - 0.8 (1) = 23.60 (O) |
1.0339 (C)
1.0339 x 1.44822 = 1.49731 (aC) |
23.60 (O) (24.40) (LC) C=24.40/23.60 |
25.40 +1.80 +7.63% |
17.54 = 25.40 / 1.44822 |
| 04/05/2018 | Cash 15%29.50 (LC) - 1.5 (1) = 28 (O) |
1.05357 (C)
1.05357 x 1.49731 = 1.57752 (aC) |
28.00 (O) (29.50) (LC) C=29.50/28.00 |
28.80 +0.80 +2.86% |
19.23 = 28.80 / 1.49731 |
| 30/11/2017 | Cash 6%30.50 (LC) - 0.6 (1) = 29.90 (O) |
1.02007 (C)
1.02007 x 1.57752 = 1.60918 (aC) |
29.90 (O) (30.50) (LC) C=30.50/29.90 |
30 +0.10 +0.33% |
19.02 = 30 / 1.57752 |
| 18/05/2017 | Cash 10.84%29 (LC) - 1.084 (1) = 27.92 (O) |
1.03883 (C)
1.03883 x 1.60918 = 1.67166 (aC) |
27.92 (O) (29.00) (LC) C=29.00/27.92 |
28 +0.08 +0.30% |
17.40 = 28 / 1.60918 |
| 20/10/2016 | Cash 5%20.60 (LC) - 0.5 (1) = 20.10 (O) |
1.02488 (C)
1.02488 x 1.67166 = 1.71325 (aC) |
20.10 (O) (20.60) (LC) C=20.60/20.10 |
23 +2.90 +14.43% |
13.76 = 23 / 1.67166 |
| 19/07/2016 | Cash 0.68%26.60 (LC) - 0.068 (1) = 26.53 (O) |
1.00256 (C)
1.00256 x 1.71325 = 1.71764 (aC) |
26.53 (O) (26.60) (LC) C=26.60/26.53 |
25.30 -1.23 -4.64% |
14.77 = 25.30 / 1.71325 |