CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

36.50
0.20
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 1.11% 287,200 -40,000 0
35.80
37
36.50
2 tháng
(2026-03-02) 		-1.80 -4.71% 1,091,000 12,200 1.9
34
38.50
36.50
3 tháng
(2026-01-29) 		-0.60 -1.62% 2,098,900 82,400 4.6
34
39.60
36.50
6 tháng
(2025-10-31) 		3.40 10.30% 4,037,600 -627,800 -22.7
30
40.90
36.50
12 tháng
(2025-05-05) 		-0.87 -2.32% 10,470,200 143,200 4.8
30
43.35
36.50
24 tháng
(2024-05-09) 		10.98 43.18% 18,805,236 -219,811 -10.9
24.53
48.41
36.50
36 tháng
(2023-05-15) 		14.75 68.13% 20,066,624 -258,511 -11.8
19.71
48.41
36.50
60 tháng
(2021-05-25) 		15.49 74.08% 24,054,322 -235,811 -11.2
14.70
48.41
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
36.50
 6,500 36.10 36.60 36.10 0 1,800 0
28/04/2026
36.40
 8,300 36.10 36.90 36 0 5,500 0
27/04/2026
36
 18,200 36.80 36.90 36 0 4,200 0
24/04/2026
36
 18,200 36.80 36.90 36 0 4,200 0
23/04/2026
36.50
 20,400 37 37.30 36.50 0 9,900 0
22/04/2026
37
 14,500 37.30 37.30 36.70 0 0 0
21/04/2026
36.40
 9,000 36.70 37 36 0 3,500 0
20/04/2026
36.70
 17,700 37 37 36.40 0 0 0
17/04/2026
37
 32,900 36.30 37.40 36.30 0 12,600 0
16/04/2026
36.60
 7,600 36.80 36.80 35.70 0 2,800 0
15/04/2026
36.80
 2,400 36.60 36.90 36.40 0 0 0
14/04/2026
36.50
 4,900 36.50 36.50 36.40 0 0 0
13/04/2026
36
 3,700 36.60 36.60 35.70 0 0 0
10/04/2026
36.60
 1,900 36.60 36.60 36.50 1,400 0 0
09/04/2026
36.60
 3,400 36.70 36.80 36.40 1,300 0 0
08/04/2026
36.70
 9,600 35.90 36.90 35.90 0 0 0
07/04/2026
35.80
 5,200 35.60 36 35.20 0 0 0
06/04/2026
35.90
 15,600 35.90 35.90 35 0 0 0
03/04/2026
35.80
 15,100 36 36.50 35.80 0 0 0
02/04/2026
36
 13,200 36.70 36.70 36 0 0 0
01/04/2026
36.10
 32,400 36 37 35.90 0 0 0
31/03/2026
36
 23,100 35.90 36.30 35.90 0 0 0
30/03/2026
36
 9,900 35.90 36.10 35.70 0 0 0
27/03/2026
36.50
 4,300 36.40 36.50 36 0 0 0
26/03/2026
37
 16,000 37 37 36.20 0 1,000 0
25/03/2026
37
 19,100 36.60 37.40 36.60 0 0 0
24/03/2026
36
 27,400 36.20 37.10 36 0 0 0
23/03/2026
36.10
 26,200 36.10 36.50 36 0 0 0
20/03/2026
37.30
 10,000 37.10 37.90 37 4,600 0 0.2
19/03/2026
37.20
 9,200 38 38 37 0 1,800 -0.1
18/03/2026
38.50
 39,800 38.20 38.50 37.50 0 800 -0.0
17/03/2026
37.80
 73,600 37 38 37 4,100 4,100 0
16/03/2026
36.70
 55,300 35.40 36.80 35.40 2,000 0 0.1
13/03/2026
35.30
 8,200 35.70 36 35.30 0 0 0
12/03/2026
35.90
 10,200 35.50 36 35.50 0 0 0
11/03/2026
36.40
 17,500 36.80 36.80 35.90 100 0 0.0
10/03/2026
36.50
 19,100 35 36.50 35 8,500 0 0.3
09/03/2026
34
 116,800 36 36 32.50 8,500 0 0.3
06/03/2026
36.50
 37,600 37.40 37.40 36.20 2,500 0 0.1
05/03/2026
37.40
 37,400 37.10 37.60 37 19,400 0 0.7
04/03/2026
37.20
 113,600 38.10 38.70 36 2,900 1,900 0.0
03/03/2026
38.10
 50,800 38.20 39 37.90 3,000 0 0.1
02/03/2026
38.20
 111,700 40 40 37.20 6,200 0 0.2
27/02/2026
38.60
 38,500 38.50 38.90 38.20 16,500 0 0.6
26/02/2026
38.80
 76,200 39.30 39.70 37.90 5,000 0 0.2
25/02/2026
39.50
 61,600 39.70 39.70 38.80 1,000 0 0.0
24/02/2026
39.50
 25,500 39.60 40.10 39 0 0 0
23/02/2026
39.60
 52,000 38.20 40 38 14,800 0 0.6
13/02/2026
38.20
 49,800 38.30 38.60 37.80 2,500 0 0.1
12/02/2026
38.40
 25,300 38.30 38.60 38 7,100 0 0.3
11/02/2026
38.50
 31,800 38.80 39.10 38 2,600 0 0.1
10/02/2026
38.80
 56,700 38.50 39.20 38.40 2,700 0 0.1
09/02/2026
38.30
 36,400 37.70 38.60 37.50 1,600 0 0.1
06/02/2026
37.70
 67,400 37.50 38.10 37.10 2,700 0 0.1
05/02/2026
38.10
 92,600 38.50 39.30 37.70 2,700 0 0.1
04/02/2026
39.20
 42,700 38.20 39.20 37.90 6,200 0 0.2
03/02/2026
38.70
 127,200 37.40 40 36.90 2,400 0 0.1
02/02/2026
37.40
 86,500 37.90 37.90 36.90 2,400 0 0.1
30/01/2026
37.90
 98,900 37.40 39.10 36.40 0 0 0
29/01/2026
37
 38,800 37 37.80 36.80 0 0 0
28/01/2026
36.80
 81,100 37.40 38.40 36.70 0 900 -0.0
27/01/2026
37.50
 58,200 37.90 38.40 37 100 0 0.0
26/01/2026
37.90
 79,800 39 40.30 37 12,000 0 0.5
23/01/2026
39.50
 140,500 42.50 44.50 39.20 0 4,500 -0.2
22/01/2026
40.90
 134,200 39.70 44.90 39.70 0 625,800 -24.8
21/01/2026
39.70
 835,700 34.70 39.70 34.20 0 0 0
20/01/2026
34.70
 27,100 34.70 34.90 34.10 0 0 0
19/01/2026
34.90
 19,500 34.90 35.20 34.20 0 0 0
16/01/2026
34.50
 13,900 35.40 35.40 34.20 0 1,800 -0.1
15/01/2026
35.40
 63,900 33.20 35.40 33.20 500 0 0.0
14/01/2026
33
 21,200 32.80 33 32.60 1,400 5,000 -0.1
13/01/2026
33
 15,700 32 33.20 31.50 0 0 0
12/01/2026
32.80
 38,200 31.30 33 31.30 0 0 0
09/01/2026
31.20
 14,700 30.90 31.50 30.90 0 1,500 -0.0
08/01/2026
31
 10,100 30.80 31 30.80 0 6,200 -0.2
07/01/2026
30.80
 11,300 31 31 30.40 300 0 0.0
06/01/2026
30.60
 10,500 30.20 30.60 30.20 0 30,000 -0.9
05/01/2026
30.20
 31,300 31.30 31.40 30.20 0 0 0
31/12/2025
31.50
 8,200 31 31.70 31 0 0 0
30/12/2025
31
 6,300 30.60 31 30.60 0 0 0
29/12/2025
30.90
 3,200 30.60 30.90 30.50 0 0 0
26/12/2025
30.60
 5,600 30.40 30.60 30.40 0 0 0
25/12/2025
30.60
 6,700 30.60 30.60 30.20 0 0 0
24/12/2025
30.50
 7,100 30.90 30.90 30.50 0 0 0
23/12/2025
30.80
 4,600 31.20 31.20 30.80 0 0 0
22/12/2025
31
 6,000 30.60 31.10 30.60 0 0 0
19/12/2025
30.50
 900 30.50 30.50 30.50 500 200 0.0
18/12/2025
30.70
 3,100 30.50 30.70 30.20 0 0 0
17/12/2025
30.50
 4,500 30.60 30.70 30.30 0 0 0
16/12/2025
30.90
 7,000 31 31 30.10 0 5,600 -0.2
15/12/2025
30
 9,600 31.50 31.50 30 0 0 0
12/12/2025
31.10
 3,300 32 32 31.10 0 0 0
11/12/2025
32
 1,800 32.40 32.40 32 0 0 0
10/12/2025
31.50
 4,900 31.40 32.30 31.40 0 0 0
09/12/2025
31.40
 5,400 31.50 31.50 31.30 3,700 0 0.1
08/12/2025
31.50
 4,000 31.80 31.80 31.50 0 0 0
05/12/2025
31.80
 1,800 31.80 31.90 31.70 0 0 0
04/12/2025
31.80
 13,200 31.90 31.90 31.80 0 0 0
03/12/2025
31.90
 3,000 31.50 31.90 31.50 0 0 0
02/12/2025
30.70
 32,700 31.60 32.10 30.70 0 30,000 -0.9
01/12/2025
32.20
 5,800 32 32.20 32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |