| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 19/12/2025 | Cash 25%55.10 (LC) - 2.5 (1) = 52.60 (O) |
1.04753 (C)
1.04753 x 1 = 1.04753 (aC) |
52.60 (O) (55.10) (LC) C=55.10/52.60 |
52.20 -0.40 -0.76% |
52.20 = 52.20 / 1 |
| 29/08/2025 | Cash 30%65.40 (LC) - 3 (1) = 62.40 (O) |
1.04808 (C)
1.04808 x 1.04753 = 1.09789 (aC) |
62.40 (O) (65.40) (LC) C=65.40/62.40 |
61.70 -0.70 -1.12% |
58.90 = 61.70 / 1.04753 |
| 23/12/2024 | Cash 30%79.70 (LC) - 3 (1) = 76.70 (O) |
1.03911 (C)
1.03911 x 1.09789 = 1.14083 (aC) |
76.70 (O) (79.70) (LC) C=79.70/76.70 |
76.70 0 0% |
69.86 = 76.70 / 1.09789 |
| 10/06/2024 | Cash 30%92.70 (LC) - 3 (1) = 89.70 (O) |
1.03344 (C)
1.03344 x 1.14083 = 1.17899 (aC) |
89.70 (O) (92.70) (LC) C=92.70/89.70 |
87.90 -1.80 -2.01% |
77.05 = 87.90 / 1.14083 |
| 03/01/2024 | Cash 20%70 (LC) - 2 (1) = 68 (O) |
1.02941 (C)
1.02941 x 1.17899 = 1.21366 (aC) |
68.00 (O) (70.00) (LC) C=70.00/68.00 |
69 +1 +1.47% |
58.52 = 69 / 1.17899 |
| 02/08/2023 | Cash 35%73.50 (LC) - 3.5 (1) = 70 (O) |
1.05 (C)
1.05 x 1.21366 = 1.27435 (aC) |
70.00 (O) (73.50) (LC) C=73.50/70.00 |
68.60 -1.40 -2% |
56.52 = 68.60 / 1.21366 |
| 09/12/2022 | Cash 25%73.50 (LC) - 2.5 (1) = 71 (O) |
1.03521 (C)
1.03521 x 1.27435 = 1.31922 (aC) |
71.00 (O) (73.50) (LC) C=73.50/71.00 |
73 +2 +2.82% |
57.28 = 73 / 1.27435 |
| 05/08/2022 | Split-Bonus 100/85 (Volume + 85%, Ratio=0.85)162 (LC) / 1 + 0.85 (2) = 87.57 (O) |
1.85 (C)
1.85 x 1.31922 = 2.44055 (aC) |
87.57 (O) (162.00) (LC) C=162.00/87.57 |
87.50 -0.07 -0.08% |
66.33 = 87.50 / 1.31922 |
| 19/05/2022 | Cash 30%170 (LC) - 3 (1) = 167 (O) |
1.01796 (C)
1.01796 x 2.44055 = 2.4844 (aC) |
167.00 (O) (170.00) (LC) C=170.00/167.00 |
166.90 -0.10 -0.06% |
68.39 = 166.90 / 2.44055 |
| 29/06/2021 | Cash 50%143.30 (LC) - 5 (1) = 138.30 (O) |
1.03615 (C)
1.03615 x 2.4844 = 2.57422 (aC) |
138.30 (O) (143.30) (LC) C=143.30/138.30 |
139 +0.70 +0.51% |
55.95 = 139 / 2.48440 |
| 14/12/2020 | Cash 30%126 (LC) - 3 (1) = 123 (O) |
1.02439 (C)
1.02439 x 2.57422 = 2.637 (aC) |
123.00 (O) (126.00) (LC) C=126.00/123.00 |
124.90 +1.90 +1.54% |
48.52 = 124.90 / 2.57422 |
| 17/07/2020 | Cash 50%120 (LC) - 5 (1) = 115 (O) |
1.04348 (C)
1.04348 x 2.637 = 2.75165 (aC) |
115.00 (O) (120.00) (LC) C=120.00/115.00 |
115.20 +0.20 +0.17% |
43.69 = 115.20 / 2.63700 |
| 31/10/2019 | Cash 30%159 (LC) - 3 (1) = 156 (O) |
1.01923 (C)
1.01923 x 2.75165 = 2.80457 (aC) |
156.00 (O) (159.00) (LC) C=159.00/156.00 |
153 -3 -1.92% |
55.60 = 153 / 2.75165 |
| 05/06/2019 | Cash 37%160.20 (LC) - 3.7 (1) = 156.50 (O) |
1.02364 (C)
1.02364 x 2.80457 = 2.87088 (aC) |
156.50 (O) (160.20) (LC) C=160.20/156.50 |
157.20 +0.70 +0.45% |
56.05 = 157.20 / 2.80457 |
| 18/12/2018 | Cash 35%150.90 (LC) - 3.5 (1) = 147.40 (O) |
1.02374 (C)
1.02374 x 2.87088 = 2.93904 (aC) |
147.40 (O) (150.90) (LC) C=150.90/147.40 |
149 +1.60 +1.09% |
51.90 = 149 / 2.87088 |
| 11/07/2018 | Cash 30%180 (LC) - 3 (1) = 177 (O) |
1.01695 (C)
1.01695 x 2.93904 = 2.98886 (aC) |
177.00 (O) (180.00) (LC) C=180.00/177.00 |
174 -3 -1.69% |
59.20 = 174 / 2.93904 |
| 04/01/2018 | Cash 30%122 (LC) - 3 (1) = 119 (O) |
1.02521 (C)
1.02521 x 2.98886 = 3.06421 (aC) |
119.00 (O) (122.00) (LC) C=122.00/119.00 |
122.40 +3.40 +2.86% |
40.95 = 122.40 / 2.98886 |
| 04/12/2017 | Cash 30%115 (LC) - 3 (1) = 112 (O) |
1.02679 (C)
1.02679 x 3.06421 = 3.14629 (aC) |
112.00 (O) (115.00) (LC) C=115.00/112.00 |
116 +4 +3.57% |
37.86 = 116 / 3.06421 |