Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	55.30	0.40	3,200	3,200
09:16	55.30	0.40	3,000	6,200
09:17	55.20	0.30	1,200	7,400
09:18	55.30	0.40	1,800	9,200
09:20	55.20	0.30	4,200	13,400
09:23	55.10	0.20	100	13,500
09:25	55	0.10	4,400	17,900
09:29	55	0.10	500	18,400
09:30	55	0.10	1,600	20,000
09:32	55	0.10	100	20,100
09:35	55	0.10	1,100	21,200
09:36	55	0.10	500	21,700
09:37	55	0.10	100	21,800
09:38	55	0.10	200	22,000
09:40	54.90	0	300	22,300
09:43	54.90	0	1,100	23,400
09:45	54.90	0	1,100	24,500
09:46	55	0.10	300	24,800
09:47	54.90	0	1,100	25,900
09:48	54.90	0	100	26,000
09:51	54.90	0	2,300	28,300
09:55	55	0.10	300	28,600
10:10	54.90	0	7,100	35,700
10:12	54.80	-0.10	1,500	37,200
10:13	54.90	0	800	38,000
10:19	54.80	-0.10	400	38,400
10:20	54.80	-0.10	300	38,700
10:23	54.90	0	3,000	41,700
10:24	54.90	0	100	41,800
10:25	54.90	0	100	41,900
10:26	54.90	0	100	42,000
10:28	54.80	-0.10	17,900	59,900
10:29	54.80	-0.10	3,000	62,900
10:30	54.80	-0.10	2,100	65,000
10:31	54.80	-0.10	300	65,300
10:35	54.80	-0.10	2,500	67,800
10:37	54.80	-0.10	3,000	70,800
10:38	54.80	-0.10	100	70,900
10:39	54.80	-0.10	600	71,500
10:40	54.80	-0.10	100	71,600
10:41	54.80	-0.10	400	72,000
10:42	54.80	-0.10	1,000	73,000
10:43	54.70	-0.20	12,700	85,700
10:44	54.70	-0.20	200	85,900
10:45	54.70	-0.20	1,500	87,400
10:46	54.70	-0.20	100	87,500
10:47	54.70	-0.20	200	87,700
10:48	54.70	-0.20	1,400	89,100
10:49	54.70	-0.20	100	89,200
10:54	54.70	-0.20	100	89,300
10:55	54.70	-0.20	100	89,400
10:56	54.70	-0.20	100	89,500
10:57	54.60	-0.30	6,200	95,700
10:58	54.60	-0.30	1,900	97,600
10:59	54.50	-0.40	7,500	105,100
11:10	54.60	-0.30	6,500	111,600
11:11	54.60	-0.30	2,200	113,800
11:13	54.50	-0.40	9,900	123,700
11:14	54.60	-0.30	100	123,800
11:16	54.50	-0.40	4,500	128,300
11:17	54.50	-0.40	2,600	130,900
11:18	54.50	-0.40	100	131,000
11:19	54.50	-0.40	1,800	132,800
11:20	54.50	-0.40	100	132,900
11:21	54.50	-0.40	3,400	136,300
11:22	54.50	-0.40	600	136,900
11:23	54.60	-0.30	500	137,400
11:25	54.50	-0.40	600	138,000
11:26	54.50	-0.40	100	138,100
11:28	54.60	-0.30	100	138,200
13:10	54.50	-0.40	21,900	160,100
13:16	54.70	-0.20	100	160,200
13:17	54.70	-0.20	2,300	162,500
13:18	54.50	-0.40	16,000	178,500
13:19	54.50	-0.40	2,000	180,500
13:20	54.60	-0.30	100	180,600
13:21	54.50	-0.40	6,000	186,600
13:22	54.60	-0.30	100	186,700
13:23	54.60	-0.30	2,000	188,700
13:25	54.50	-0.40	10,000	198,700
13:28	54.50	-0.40	2,100	200,800
13:29	54.50	-0.40	600	201,400
13:30	54.50	-0.40	1,800	203,200
13:32	54.40	-0.50	20,500	223,700
13:33	54.40	-0.50	5,400	229,100
13:34	54.40	-0.50	1,700	230,800
13:35	54.40	-0.50	3,700	234,500
13:36	54.40	-0.50	600	235,100
13:37	54.40	-0.50	600	235,700
13:38	54.40	-0.50	400	236,100
13:39	54.40	-0.50	4,000	240,100
13:40	54.40	-0.50	200	240,300
13:41	54.40	-0.50	300	240,600
13:42	54.40	-0.50	300	240,900
13:43	54.40	-0.50	400	241,300
13:44	54.40	-0.50	100	241,400
13:46	54.40	-0.50	2,900	244,300
13:48	54.40	-0.50	1,400	245,700
13:49	54.40	-0.50	100	245,800
13:50	54.30	-0.60	600	246,400
13:51	54.40	-0.50	900	247,300
13:52	54.40	-0.50	1,500	248,800
13:53	54.30	-0.60	11,800	260,600
13:54	54.30	-0.60	1,700	262,300
13:55	54.40	-0.50	100	262,400
13:56	54.30	-0.60	5,800	268,200
13:57	54.30	-0.60	26,700	294,900
13:58	54.30	-0.60	100	295,000
13:59	54.30	-0.60	4,300	299,300
14:10	54.40	-0.50	10,800	310,100
14:11	54.40	-0.50	3,600	313,700
14:13	54.40	-0.50	500	314,200
14:14	54.40	-0.50	100	314,300
14:15	54.40	-0.50	100	314,400
14:16	54.40	-0.50	600	315,000
14:18	54.40	-0.50	200	315,200
14:19	54.40	-0.50	1,700	316,900
14:21	54.40	-0.50	300	317,200
14:23	54.30	-0.60	8,000	325,200
14:24	54.20	-0.70	100	325,300
14:25	54.20	-0.70	7,800	333,100
14:26	54.30	-0.60	2,100	335,200
14:27	54.30	-0.60	4,800	340,000
14:28	54.30	-0.60	600	340,600
14:29	54.30	-0.60	1,700	342,300
14:30	54.20	-0.70	6,100	348,400
14:46	54	-0.90	90,300	438,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH