Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	50.20	0	3,400	3,400
09:16	50.20	0	200	3,600
09:17	50.20	0	200	3,800
09:18	50.20	0	700	4,500
09:19	50.20	0	800	5,300
09:22	50.40	0.20	100	5,400
09:23	50.20	0	100	5,500
09:28	50.40	0.20	100	5,600
09:29	50.40	0.20	100	5,700
09:31	50.20	0	200	5,900
09:35	50.40	0.20	100	6,000
09:36	50.40	0.20	100	6,100
09:37	50.20	0	300	6,400
09:40	50.20	0	100	6,500
09:41	50.40	0.20	100	6,600
09:42	50.40	0.20	500	7,100
09:45	50.40	0.20	600	7,700
09:46	50.40	0.20	500	8,200
09:47	50.30	0.10	1,000	9,200
09:48	50.30	0.10	100	9,300
09:49	50.30	0.10	100	9,400
09:52	50.30	0.10	100	9,500
09:54	50.40	0.20	100	9,600
09:55	50.40	0.20	100	9,700
09:56	50.40	0.20	1,700	11,400
09:57	50.40	0.20	100	11,500
09:58	50.30	0.10	200	11,700
09:59	50.30	0.10	1,100	12,800
10:10	50.40	0.20	8,700	21,500
10:13	50.30	0.10	2,400	23,900
10:14	50.20	0	2,300	26,200
10:15	50.40	0.20	8,800	35,000
10:18	50.40	0.20	100	35,100
10:21	50.30	0.10	1,200	36,300
10:28	50.30	0.10	4,700	41,000
10:29	50.30	0.10	200	41,200
10:30	50.30	0.10	400	41,600
10:31	50.30	0.10	300	41,900
10:32	50.30	0.10	600	42,500
10:33	50.30	0.10	1,600	44,100
10:37	50.30	0.10	100	44,200
10:38	50.40	0.20	200	44,400
10:40	50.30	0.10	700	45,100
10:41	50.40	0.20	400	45,500
10:42	50.40	0.20	100	45,600
10:44	50.40	0.20	100	45,700
10:45	50.40	0.20	100	45,800
10:46	50.30	0.10	100	45,900
10:48	50.40	0.20	100	46,000
10:49	50.40	0.20	100	46,100
10:50	50.40	0.20	100	46,200
10:51	50.40	0.20	300	46,500
10:52	50.30	0.10	200	46,700
10:53	50.30	0.10	100	46,800
10:54	50.30	0.10	100	46,900
11:10	50.20	0	2,700	49,600
11:11	50.30	0.10	200	49,800
11:12	50.30	0.10	100	49,900
11:13	50.30	0.10	300	50,200
11:15	50.30	0.10	100	50,300
11:16	50.30	0.10	100	50,400
11:17	50.30	0.10	400	50,800
11:19	50.20	0	100	50,900
11:21	50.30	0.10	200	51,100
11:26	50.30	0.10	100	51,200
11:27	50.40	0.20	200	51,400
11:28	50.40	0.20	200	51,600
13:10	50.20	0	16,200	67,800
13:11	50.20	0	500	68,300
13:12	50.20	0	300	68,600
13:14	50.20	0	100	68,700
13:15	50.20	0	200	68,900
13:16	50.20	0	700	69,600
13:17	50.10	-0.10	600	70,200
13:20	50	-0.20	27,700	97,900
13:22	50	-0.20	500	98,400
13:23	50	-0.20	100	98,500
13:24	49.95	-0.25	1,800	100,300
13:25	50	-0.20	1,600	101,900
13:26	50	-0.20	800	102,700
13:29	50	-0.20	1,400	104,100
13:30	50	-0.20	1,500	105,600
13:31	50	-0.20	600	106,200
13:32	50	-0.20	2,000	108,200
13:33	50.10	-0.10	600	108,800
13:34	50.20	0	400	109,200
13:35	50	-0.20	200	109,400
13:36	50.20	0	100	109,500
13:39	50.10	-0.10	200	109,700
13:40	50.10	-0.10	2,200	111,900
13:41	50.10	-0.10	600	112,500
13:42	50.10	-0.10	400	112,900
13:43	49.95	-0.25	5,300	118,200
13:44	49.95	-0.25	200	118,400
13:45	49.90	-0.30	2,300	120,700
13:46	49.90	-0.30	6,400	127,100
13:47	49.95	-0.25	2,300	129,400
13:48	49.95	-0.25	600	130,000
13:49	49.95	-0.25	1,200	131,200
13:50	49.95	-0.25	400	131,600
13:51	49.95	-0.25	2,600	134,200
13:52	49.90	-0.30	400	134,600
13:53	49.95	-0.25	200	134,800
13:54	49.95	-0.25	900	135,700
13:55	49.95	-0.25	1,400	137,100
13:56	50	-0.20	200	137,300
13:57	50	-0.20	1,300	138,600
13:58	50	-0.20	500	139,100
13:59	49.95	-0.25	2,600	141,700
14:10	49.90	-0.30	16,800	158,500
14:11	49.90	-0.30	200	158,700
14:12	49.90	-0.30	500	159,200
14:13	49.90	-0.30	600	159,800
14:15	50	-0.20	100	159,900
14:17	50	-0.20	100	160,000
14:18	50.10	-0.10	100	160,100
14:19	50	-0.20	200	160,300
14:20	50.10	-0.10	3,000	163,300
14:21	50.10	-0.10	400	163,700
14:23	50.10	-0.10	2,700	166,400
14:26	50.10	-0.10	100	166,500
14:27	50	-0.20	700	167,200
14:28	50	-0.20	700	167,900
14:29	49.90	-0.30	1,600	169,500
14:45	49.95	-0.25	11,400	180,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH