Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:22	43	0.05	900	900
09:28	43.25	0.30	100	1,000
09:30	43.25	0.30	100	1,100
09:36	43.25	0.30	200	1,300
09:40	43.10	0.15	300	1,600
09:47	43.10	0.15	100	1,700
09:48	43.15	0.20	300	2,000
09:49	43.10	0.15	100	2,100
09:51	43.10	0.15	100	2,200
09:53	43.10	0.15	100	2,300
09:54	43.10	0.15	900	3,200
09:56	43	0.05	100	3,300
09:58	43	0.05	100	3,400
09:59	43	0.05	900	4,300
10:10	43.10	0.15	1,300	5,600
10:11	43.10	0.15	100	5,700
10:13	43.10	0.15	100	5,800
10:15	43.10	0.15	1,300	7,100
10:17	43.10	0.15	200	7,300
10:19	43.05	0.10	100	7,400
10:20	43.05	0.10	100	7,500
10:21	43.10	0.15	300	7,800
10:22	43.10	0.15	200	8,000
10:23	43.05	0.10	2,000	10,000
10:24	43.05	0.10	400	10,400
10:26	43.10	0.15	200	10,600
10:28	43	0.05	200	10,800
10:30	43.05	0.10	4,800	15,600
10:32	43	0.05	100	15,700
10:33	43	0.05	100	15,800
10:35	43	0.05	100	15,900
10:37	43.05	0.10	400	16,300
10:39	43	0.05	100	16,400
10:41	43	0.05	100	16,500
10:42	43	0.05	1,900	18,400
10:43	42.95	0	100	18,500
10:45	42.95	0	100	18,600
10:46	43	0.05	1,100	19,700
10:47	43	0.05	200	19,900
10:48	42.95	0	100	20,000
10:50	42.95	0	1,300	21,300
10:52	42.95	0	100	21,400
10:54	42.95	0	100	21,500
10:56	42.95	0	100	21,600
10:58	42.95	0	100	21,700
11:10	42.90	-0.05	5,300	27,000
11:11	42.85	-0.10	100	27,100
11:14	42.90	-0.05	200	27,300
11:16	42.85	-0.10	100	27,400
11:18	42.85	-0.10	100	27,500
11:20	42.85	-0.10	100	27,600
11:21	42.90	-0.05	1,400	29,000
11:22	42.90	-0.05	100	29,100
11:23	42.90	-0.05	1,500	30,600
11:24	42.85	-0.10	100	30,700
11:27	42.85	-0.10	100	30,800
11:29	42.85	-0.10	100	30,900
11:31	42.85	-0.10	100	31,000
11:33	42.85	-0.10	200	31,200
13:10	42.90	-0.05	1,700	32,900
13:11	42.85	-0.10	100	33,000
13:13	42.85	-0.10	200	33,200
13:15	42.85	-0.10	100	33,300
13:17	42.85	-0.10	100	33,400
13:20	42.85	-0.10	100	33,500
13:22	42.85	-0.10	200	33,700
13:24	42.85	-0.10	100	33,800
13:26	42.85	-0.10	400	34,200
13:28	42.85	-0.10	100	34,300
13:30	42.90	-0.05	200	34,500
13:31	42.85	-0.10	700	35,200
13:32	42.90	-0.05	200	35,400
13:33	42.85	-0.10	500	35,900
13:35	42.85	-0.10	1,200	37,100
13:36	42.85	-0.10	100	37,200
13:37	42.85	-0.10	100	37,300
13:38	42.90	-0.05	2,000	39,300
13:39	42.90	-0.05	600	39,900
13:40	42.90	-0.05	100	40,000
13:41	42.95	0	100	40,100
13:42	42.90	-0.05	100	40,200
13:43	42.90	-0.05	200	40,400
13:44	42.90	-0.05	1,500	41,900
13:46	42.85	-0.10	300	42,200
13:48	42.85	-0.10	100	42,300
13:49	42.90	-0.05	100	42,400
13:51	42.90	-0.05	4,300	46,700
13:52	42.90	-0.05	1,300	48,000
13:53	42.85	-0.10	200	48,200
13:55	42.85	-0.10	100	48,300
13:56	42.90	-0.05	100	48,400
13:57	42.85	-0.10	100	48,500
13:59	42.90	-0.05	100	48,600
14:10	42.85	-0.10	2,400	51,000
14:11	42.90	-0.05	200	51,200
14:13	42.90	-0.05	200	51,400
14:14	42.90	-0.05	100	51,500
14:15	42.90	-0.05	200	51,700
14:16	42.90	-0.05	300	52,000
14:17	42.90	-0.05	300	52,300
14:19	42.85	-0.10	200	52,500
14:20	42.90	-0.05	1,300	53,800
14:21	42.85	-0.10	800	54,600
14:22	42.90	-0.05	1,800	56,400
14:24	42.90	-0.05	200	56,600
14:26	42.85	-0.10	100	56,700
14:27	42.90	-0.05	1,100	57,800
14:28	42.85	-0.10	200	58,000
14:30	42.85	-0.10	3,200	61,200
14:31	42.85	-0.10	500	61,700
14:32	42.85	-0.10	200	61,900
14:33	42.90	-0.05	100	62,000
14:49	42.75	-0.20	19,000	81,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH