Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	52.30	0.20	500	500
09:17	52.40	0.30	900	1,400
09:19	52.40	0.30	500	1,900
09:21	52.50	0.40	700	2,600
09:22	52.40	0.30	100	2,700
09:23	52.40	0.30	200	2,900
09:29	52.30	0.20	200	3,100
09:30	52.20	0.10	700	3,800
09:32	52.20	0.10	100	3,900
09:33	52.20	0.10	3,500	7,400
09:34	52.20	0.10	5,100	12,500
09:40	52.30	0.20	100	12,600
09:42	52.40	0.30	500	13,100
09:46	52.40	0.30	400	13,500
09:49	52.40	0.30	200	13,700
09:50	52.30	0.20	200	13,900
09:51	52.30	0.20	200	14,100
09:54	52.40	0.30	300	14,400
09:57	52.40	0.30	100	14,500
10:10	52.30	0.20	2,800	17,300
10:13	52.30	0.20	1,000	18,300
10:16	52.30	0.20	500	18,800
10:21	52.40	0.30	200	19,000
10:22	52.40	0.30	300	19,300
10:23	52.40	0.30	700	20,000
10:25	52.40	0.30	100	20,100
10:27	52.40	0.30	5,500	25,600
10:28	52.40	0.30	2,000	27,600
10:29	52.40	0.30	1,000	28,600
10:31	52.50	0.40	500	29,100
10:35	52.40	0.30	1,000	30,100
10:38	52.40	0.30	200	30,300
10:40	52.40	0.30	1,000	31,300
10:49	52.50	0.40	100	31,400
10:54	52.50	0.40	100	31,500
10:59	52.50	0.40	500	32,000
11:10	52.40	0.30	2,300	34,300
11:14	52.50	0.40	100	34,400
11:15	52.40	0.30	100	34,500
11:16	52.40	0.30	200	34,700
11:22	52.40	0.30	1,000	35,700
11:25	52.40	0.30	2,500	38,200
13:10	52.40	0.30	2,000	40,200
13:18	52.50	0.40	100	40,300
13:21	52.50	0.40	5,100	45,400
13:34	52.50	0.40	400	45,800
13:37	52.60	0.50	300	46,100
13:39	52.50	0.40	100	46,200
13:44	52.50	0.40	100	46,300
13:57	52.60	0.50	600	46,900
13:58	52.50	0.40	900	47,800
13:59	52.50	0.40	300	48,100
14:10	52.50	0.40	2,300	50,400
14:12	52.60	0.50	5,500	55,900
14:13	52.60	0.50	100	56,000
14:15	52.50	0.40	300	56,300
14:17	52.50	0.40	800	57,100
14:18	52.40	0.30	700	57,800
14:20	52.40	0.30	200	58,000
14:21	52.40	0.30	1,900	59,900
14:22	52.30	0.20	800	60,700
14:23	52.40	0.30	2,200	62,900
14:24	52.50	0.40	2,000	64,900
14:26	52.40	0.30	100	65,000
14:45	52.60	0.50	800	65,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH