Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	49.95	180,900	50.20	50.40	49.85	4,800	115,470	0
11/06/2026	50.20	52,800	50.10	50.50	50	9,000	8,000	0
10/06/2026	50.10	220,500	50.70	50.70	49.95	6,300	172,700	0
09/06/2026	50.70	81,300	50.40	50.70	50.30	4,200	41,300	0
08/06/2026	50.70	139,600	51.10	51.10	50.20	1,100	53,400	0
05/06/2026	51.10	77,200	51.30	51.30	50.70	5,800	14,300	0
04/06/2026	51.20	60,800	51	51.20	50.90	200	18,400	0
03/06/2026	51.10	68,200	51.10	51.30	50.90	1,900	25,400	0
02/06/2026	51.10	127,100	51.20	51.50	51	800	56,700	0
01/06/2026	51.20	65,100	51.20	51.20	50.90	2,000	24,100	0
29/05/2026	51.10	239,300	51.30	51.40	50.90	300	108,411	0
28/05/2026	51.60	65,600	51.60	51.80	51.40	2,700	5,800	0
27/05/2026	51.60	111,700	51.70	52	51.50	6,800	39,800	0
26/05/2026	51.70	70,600	51.40	51.80	51.40	400	7,900	0
25/05/2026	51.40	217,700	52	52.20	50.80	38,000	190,532	0
22/05/2026	51.80	73,200	52	52	51.60	14,000	4,400	0
21/05/2026	51.90	108,900	52	52	51.30	9,000	43,400	0
20/05/2026	52	123,800	52.60	52.60	51.50	3,200	27,900	0
19/05/2026	52.40	145,800	52.40	53.40	52.10	2,500	22,750	0
18/05/2026	52.20	143,200	52.40	52.40	52	6,100	17,700	0
15/05/2026	52.40	54,400	53	53	52.30	2,400	14,820	0
14/05/2026	52.60	65,800	52.30	52.60	52.20	2,200	1,900	0
13/05/2026	52.30	109,100	52.40	52.40	51.80	7,603	27,900	0
12/05/2026	52.10	82,400	52	52.40	51.90	4,794	17,700	0
11/05/2026	51.90	193,300	51.90	52.50	51.90	5,000	62,800	0
08/05/2026	51.80	86,000	52	52	51.70	1,940	25,500	0
07/05/2026	51.90	124,300	52.40	52.80	51.60	14,111	69,360	0
06/05/2026	52.30	96,000	51.90	52.30	51.90	6,800	12,418	0
05/05/2026	51.80	179,000	52.20	52.20	51.10	12,200	89,700	0
04/05/2026	52.20	93,900	53	53.10	52.10	2,400	18,600	0
29/04/2026	52.50	75,300	52.70	52.70	52	5,700	29,900	0
28/04/2026	52.30	128,900	53.20	53.20	52.20	3,400	70,675	0
24/04/2026	52.70	128,300	53.10	53.20	52.40	5,700	49,340	0
23/04/2026	53	194,200	53.90	53.90	53	2,800	32,400	0
22/04/2026	53.90	142,700	54.20	54.20	53.40	11,900	79,800	0
21/04/2026	54	134,600	54.30	54.40	53.90	44,200	5,170	0
20/04/2026	54.10	105,500	54.50	54.50	54	5,100	30,100	0
17/04/2026	54	143,700	54.10	54.30	53.60	22,800	7,300	0
16/04/2026	54	94,700	54.30	54.40	53.90	34,500	8,700	0
15/04/2026	54.30	128,300	54.10	54.60	54.10	58,800	8,800	0
14/04/2026	54	84,400	54.20	54.60	53.60	7,900	7,400	0
13/04/2026	53.90	128,100	53.90	54.20	53.70	14,900	8,900	0
10/04/2026	54.50	141,900	54.60	54.80	54.30	22,200	307	0
09/04/2026	54.50	199,000	54.20	55	54	100,300	3,800	0
08/04/2026	54.20	166,600	54.60	54.60	53.60	19,000	9,802	0
07/04/2026	53.10	80,800	53.90	53.90	52.90	15,100	23,150	0
06/04/2026	53.10	81,000	53.90	54.20	53.10	7,300	5,000	0
03/04/2026	53.90	115,000	54.20	54.80	53.80	18,500	10,000	0
02/04/2026	54.40	173,700	54	55.10	53.50	87,900	9,300	0
01/04/2026	54.30	128,500	54.80	55	54.20	8,000	13,710	0
31/03/2026	54.30	370,700	53.70	54.60	53.50	239,900	44,210	0
30/03/2026	53.70	157,300	53.70	54.10	53	35,500	1,510	0
27/03/2026	54.30	359,700	52.50	54.50	52.50	135,800	8,315	0
26/03/2026	52.50	199,700	52.80	53.10	52.10	66,900	0	0
25/03/2026	52.90	119,600	52.20	53	52	25,300	14,400	0
24/03/2026	51.70	161,500	51.60	52.30	51.60	800	14,155	0
23/03/2026	51.30	200,900	52.30	52.30	51.20	20,400	21,900	0
20/03/2026	52.30	97,200	52.50	52.60	52.30	5,200	7,500	-0.1
19/03/2026	52.70	83,600	53	53	52.30	87,900	46,000	2.2
18/03/2026	53.20	162,500	52.90	53.50	52.50	7,400	38,500	-1.7
17/03/2026	52.80	145,100	53.60	53.90	52.80	229,600	208,100	1.2
16/03/2026	53.60	369,900	53	54	52.40	30,400	168,700	-7.3
13/03/2026	52.90	267,100	53	53	52.30	30,400	168,700	-7.3
12/03/2026	53	209,800	53.60	53.70	52.60	12,500	99,700	-4.6
11/03/2026	53.60	189,300	52.70	53.60	52.70	21,800	31,600	-0.5
10/03/2026	52.50	298,200	53.60	53.60	52	33,700	158,000	-6.4
09/03/2026	51.30	1,030,500	53.80	53.80	51.30	33,700	158,000	-6.4
06/03/2026	55.10	278,200	56.20	56.30	55.10	19,700	36,800	-1.0
05/03/2026	56.20	322,300	56	57	56	61,000	54,900	0.3
04/03/2026	56	617,900	56.30	56.50	54.40	91,600	57,400	1.9
03/03/2026	56.20	408,300	57.10	57.60	56.20	79,000	138,800	-3.4
02/03/2026	57	1,143,100	56.20	58.80	55.30	37,000	1,500	2.0
27/02/2026	57.30	488,200	56.10	57.60	55.90	113,300	28,300	4.8
26/02/2026	55.90	305,200	56.50	56.60	55.50	55,900	79,000	-1.3
25/02/2026	56.50	581,200	56.70	57.60	56	296,500	195,900	5.7
24/02/2026	56.50	328,600	56.50	56.90	56	54,900	18,900	2.0
23/02/2026	56.20	489,300	54.80	56.30	54.70	195,600	25,300	9.5
13/02/2026	54.50	116,100	54.30	54.80	54.20	65,900	12,300	2.9
12/02/2026	54.30	114,300	54.40	54.70	54.30	28,200	16,200	0.7
11/02/2026	54.40	256,400	53.70	54.50	53.70	93,900	12,300	4.4
10/02/2026	53.50	117,400	53.50	53.90	53.20	26,500	21,500	0.3
09/02/2026	53.40	175,700	53.70	54.40	53.40	40,000	31,100	0.5
06/02/2026	53.60	285,500	54.20	54.30	53.40	40,000	31,100	0.5
05/02/2026	54.50	227,400	55.80	55.80	54.40	28,800	20,200	0.5
04/02/2026	55.20	274,400	55.10	55.40	54.70	30,100	9,300	1.2
03/02/2026	54.90	198,500	54.60	55.20	54.60	37,000	1,500	2.0
02/02/2026	54.50	264,900	54.60	54.80	54	31,000	66,700	-1.9
30/01/2026	54.50	174,000	54.80	55.30	54.50	18,600	21,100	-0.1
29/01/2026	54.40	163,300	53.90	55.40	53.90	15,600	32,600	-0.9
28/01/2026	53.90	154,400	53.80	54.70	53.80	36,400	31,100	0.3
27/01/2026	53.80	520,400	54.80	54.80	53.20	18,900	288,800	-14.5
26/01/2026	54.80	415,600	56	57	54.20	104,900	54,800	2.8
23/01/2026	56	292,100	57.20	57.20	56	68,800	90,000	-1.2
22/01/2026	57.10	879,200	56	57.90	56	305,300	31,100	15.7
21/01/2026	55.50	346,400	56	56	55	49,100	76,600	-1.5
20/01/2026	56.20	717,400	54.50	57.20	54.50	157,700	17,200	7.8
19/01/2026	54.20	569,100	55.40	56.30	54.20	123,500	344,700	-12.2
16/01/2026	55.30	600,800	55.40	55.70	55.10	271,800	216,400	3.1
15/01/2026	55.30	525,000	56	56.10	54.20	117,000	138,700	-1.2
14/01/2026	55.10	754,300	53	55.90	53	119,400	127,400	-0.5

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-2.10	-4.02%	2,421,700	-801,010	0	49.95 52.60 49.95
2 tháng (2026-04-13)	-3.70	-6.86%	4,765,300	-1,170,628	0	49.95 54.30 49.95
3 tháng (2026-03-16)	-3.40	-6.34%	8,279,500	-655,587	-5.6	49.95 54.50 49.95
6 tháng (2025-12-15)	-2.21	-4.21%	28,332,800	-270,087	16.8	49.95 57.30 49.95
12 tháng (2025-06-17)	-7.91	-13.61%	75,987,300	-6,285,287	-333.3	49.95 63.12 49.95
24 tháng (2024-06-24)	-30.44	-37.75%	147,222,200	-15,937,449	-1,021.7	47.73 80.64 49.95
36 tháng (2023-06-28)	-4.10	-7.55%	168,115,100	-18,981,188	-1,252.9	47.73 80.64 49.95
60 tháng (2021-07-08)	-4.22	-7.75%	179,620,200	-18,115,186	-1,159.6	47.73 80.64 49.95

CTCP Dịch vụ Hàng hóa Sài Gòn (scs)

THỐNG KÊ GIAO DỊCH