| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 16/01/2026 | Cash 8%9 (LC) - 0.8 (1) = 8.20 (O) |
1.09756 (C)
1.09756 x 1 = 1.09756 (aC) |
8.20 (O) (9.00) (LC) C=9.00/8.20 |
8.40 +0.20 +2.44% |
8.40 = 8.40 / 1 |
| 21/03/2025 | Cash 7%9.50 (LC) - 0.7 (1) = 8.80 (O) |
1.07955 (C)
1.07955 x 1.09756 = 1.18487 (aC) |
8.80 (O) (9.50) (LC) C=9.50/8.80 |
8.60 -0.20 -2.27% |
7.84 = 8.60 / 1.09756 |
| 05/03/2024 | Cash 6%8.20 (LC) - 0.6 (1) = 7.60 (O) |
1.07895 (C)
1.07895 x 1.18487 = 1.27841 (aC) |
7.60 (O) (8.20) (LC) C=8.20/7.60 |
7.80 +0.20 +2.63% |
6.58 = 7.80 / 1.18487 |
| 08/02/2023 | Cash 4%8.30 (LC) - 0.4 (1) = 7.90 (O) |
1.05063 (C)
1.05063 x 1.27841 = 1.34314 (aC) |
7.90 (O) (8.30) (LC) C=8.30/7.90 |
7.40 -0.50 -6.33% |
5.79 = 7.40 / 1.27841 |
| 05/11/2021 | Cash 5%13.60 (LC) - 0.5 (1) = 13.10 (O) |
1.03817 (C)
1.03817 x 1.34314 = 1.3944 (aC) |
13.10 (O) (13.60) (LC) C=13.60/13.10 |
13 -0.10 -0.76% |
9.68 = 13 / 1.34314 |
| 24/09/2020 | Cash 3%6.90 (LC) - 0.3 (1) = 6.60 (O) |
1.04545 (C)
1.04545 x 1.3944 = 1.45779 (aC) |
6.60 (O) (6.90) (LC) C=6.90/6.60 |
6.10 -0.50 -7.58% |
4.37 = 6.10 / 1.39440 |
| 06/04/2020 | Cash 4%5 (LC) - 0.4 (1) = 4.60 (O) |
1.08696 (C)
1.08696 x 1.45779 = 1.58455 (aC) |
4.60 (O) (5.00) (LC) C=5.00/4.60 |
4.30 -0.30 -6.52% |
2.95 = 4.30 / 1.45779 |
| 10/01/2019 | Cash 5%7 (LC) - 0.5 (1) = 6.50 (O) |
1.07692 (C)
1.07692 x 1.58455 = 1.70644 (aC) |
6.50 (O) (7.00) (LC) C=7.00/6.50 |
6 -0.50 -7.69% |
3.79 = 6 / 1.58455 |
| 04/04/2018 | Cash 8%10.30 (LC) - 0.8 (1) = 9.50 (O) |
1.08421 (C)
1.08421 x 1.70644 = 1.85014 (aC) |
9.50 (O) (10.30) (LC) C=10.30/9.50 |
8.90 -0.60 -6.32% |
5.22 = 8.90 / 1.70644 |
| 08/08/2016 | Cash 10%10.60 (LC) - 1 (1) = 9.60 (O) |
1.10417 (C)
1.10417 x 1.85014 = 2.04286 (aC) |
9.60 (O) (10.60) (LC) C=10.60/9.60 |
9.40 -0.20 -2.08% |
5.08 = 9.40 / 1.85014 |
| 28/09/2015 | Cash 18%15.80 (LC) - 1.8 (1) = 14 (O) |
1.12857 (C)
1.12857 x 2.04286 = 2.30551 (aC) |
14.00 (O) (15.80) (LC) C=15.80/14.00 |
14 0 0% |
6.85 = 14 / 2.04286 |
| 11/06/2014 | Cash 15%Split-Bonus 100/10 (Volume + 10%, Ratio=0.10)15.90 (LC) - 1.5 (1) / 1 + 0.10 (2) = 13.09 (O) |
1.21458 (C)
1.21458 x 2.30551 = 2.80024 (aC) |
13.09 (O) (15.90) (LC) C=15.90/13.09 |
13.20 +0.11 +0.83% |
5.73 = 13.20 / 2.30551 |
| 25/09/2013 | Cash 12%15.20 (LC) - 1.2 (1) = 14 (O) |
1.08571 (C)
1.08571 x 2.80024 = 3.04026 (aC) |
14.00 (O) (15.20) (LC) C=15.20/14.00 |
14.40 +0.40 +2.86% |
5.14 = 14.40 / 2.80024 |
| 22/08/2013 | Split-Bonus 1/1 (Volume + 100%, Ratio=1)28.80 (LC) / 1 + 1 (2) = 14.40 (O) |
2 (C)
2 x 3.04026 = 6.08052 (aC) |
14.40 (O) (28.80) (LC) C=28.80/14.40 |
15.80 +1.40 +9.72% |
5.20 = 15.80 / 3.04026 |
| 29/10/2012 | Cash 18%11.80 (LC) - 1.8 (1) = 10 (O) |
1.18 (C)
1.18 x 6.08052 = 7.17501 (aC) |
10.00 (O) (11.80) (LC) C=11.80/10.00 |
10 0 0% |
1.64 = 10 / 6.08052 |
| 29/08/2011 | Cash 20%28.30 (LC) - 2 (1) = 26.30 (O) |
1.07605 (C)
1.07605 x 7.17501 = 7.72064 (aC) |
26.30 (O) (28.30) (LC) C=28.30/26.30 |
27.70 +1.40 +5.32% |
3.86 = 27.70 / 7.17501 |
| 05/05/2010 | Cash 20%86.80 (LC) - 2 (1) = 84.80 (O) |
1.02358 (C)
1.02358 x 7.72064 = 7.90273 (aC) |
84.80 (O) (86.80) (LC) C=86.80/84.80 |
86.70 +1.90 +2.24% |
11.23 = 86.70 / 7.72064 |
| 15/05/2009 | Cash 20%37 (LC) - 2 (1) = 35 (O) |
1.05714 (C)
1.05714 x 7.90273 = 8.35432 (aC) |
35.00 (O) (37.00) (LC) C=37.00/35.00 |
38.50 +3.50 +10% |
4.87 = 38.50 / 7.90273 |
| 13/05/2008 | Cash 15%26.40 (LC) - 1.5 (1) = 24.90 (O) |
1.06024 (C)
1.06024 x 8.35432 = 8.85759 (aC) |
24.90 (O) (26.40) (LC) C=26.40/24.90 |
24.20 -0.70 -2.81% |
2.90 = 24.20 / 8.35432 |
| 28/09/2007 | Rights 1/1.77 Price 10 (Volume + 177%, Ratio=1.77)112 (LC) + 1.77*10 (3) / 1 + 1.77 (3) = 46.82 (O) |
2.39198 (C)
2.39198 x 8.85759 = 21.1872 (aC) |
46.82 (O) (112.00) (LC) C=112.00/46.82 |
51.70 +4.88 +10.42% |
5.84 = 51.70 / 8.85759 |
| 19/03/2007 | Cash 15%129.50 (LC) - 1.5 (1) = 128 (O) |
1.01172 (C)
1.01172 x 21.1872 = 21.4355 (aC) |
128.00 (O) (129.50) (LC) C=129.50/128.00 |
125 -3 -2.34% |
5.90 = 125 / 21.18720 |