| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 23,700 | -1,400 | 0 |
6.90
7.60
7.30
|
|
2 tháng
(2026-05-29) |
-0.10 | -1.35% | 72,300 | -1,400 | 0 |
6.90
7.60
7.30
|
|
3 tháng
(2026-04-29) |
-0.20 | -2.67% | 172,300 | -8,800 | 0 |
6.90
7.60
7.30
|
|
6 tháng
(2026-01-29) |
-1 | -12.05% | 712,000 | -69,800 | -0.5 |
6.90
8.30
7.30
|
|
12 tháng
(2025-08-04) |
-1.45 | -16.54% | 2,151,900 | -468,000 | -4.0 |
6.90
9.29
7.30
|
|
24 tháng
(2024-08-07) |
0.80 | 12.33% | 7,999,892 | -360,350 | -3.3 |
6.33
9.29
7.30
|
|
36 tháng
(2023-08-14) |
1.12 | 18.13% | 16,775,537 | -61,240 | -1.1 |
5.55
9.29
7.30
|
|
60 tháng
(2021-08-23) |
0.70 | 10.64% | 79,322,224 | -896,570 | -10.1 |
4.84
11.99
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
7.20
|
600 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/07/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/07/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/07/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/07/2026 |
7.30
|
200 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
| 22/07/2026 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 300 | 0 |
| 21/07/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/07/2026 |
6.90
|
2,800 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 17/07/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/07/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/07/2026 |
7.10
|
10,200 | 7.10 | 7.10 | 7.10 | 0 | 1,200 | 0 |
| 14/07/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/07/2026 |
7.30
|
2,100 | 7.10 | 7.30 | 7 | 0 | 0 | 0 |
| 10/07/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/07/2026 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/07/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/07/2026 |
7.10
|
3,400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/07/2026 |
7.10
|
2,600 | 7.60 | 7.60 | 7.10 | 100 | 0 | 0 |
| 03/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 02/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 01/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/06/2026 |
7.60
|
1,300 | 7.30 | 7.60 | 7.30 | 0 | 0 | 0 |
| 29/06/2026 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/06/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/06/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/06/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/06/2026 |
7.20
|
17,700 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/06/2026 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/06/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/06/2026 |
7.30
|
700 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 17/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/06/2026 |
7.50
|
1,500 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 12/06/2026 |
7.20
|
4,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/06/2026 |
7.20
|
6,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/06/2026 |
7.20
|
6,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/06/2026 |
7.40
|
3,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/06/2026 |
7.40
|
2,800 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/06/2026 |
7.40
|
3,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/06/2026 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/06/2026 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/06/2026 |
7.30
|
1,200 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 29/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/05/2026 |
7.40
|
1,700 | 7.10 | 7.40 | 7.10 | 0 | 900 | 0 |
| 26/05/2026 |
7.60
|
1,400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/05/2026 |
7.20
|
6,500 | 7.20 | 7.20 | 7.20 | 0 | 6,500 | 0 |
| 22/05/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/05/2026 |
7.30
|
300 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/05/2026 |
7.20
|
1,300 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 19/05/2026 |
7.30
|
3,000 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 18/05/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/05/2026 |
7.30
|
200 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 14/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/05/2026 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/05/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/05/2026 |
7.30
|
5,300 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 08/05/2026 |
7.20
|
13,000 | 7.60 | 8 | 7.20 | 0 | 0 | 0 |
| 07/05/2026 |
7.30
|
8,600 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 06/05/2026 |
7.30
|
17,500 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 05/05/2026 |
7.50
|
9,900 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 04/05/2026 |
7.50
|
31,000 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 29/04/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/04/2026 |
7.50
|
300 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 24/04/2026 |
7.40
|
500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/04/2026 |
7.50
|
12,100 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 22/04/2026 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/04/2026 |
7.40
|
7,700 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 20/04/2026 |
7.40
|
5,100 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 17/04/2026 |
7.50
|
5,700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/04/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/04/2026 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/04/2026 |
7.50
|
7,000 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 13/04/2026 |
7.50
|
200 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 10/04/2026 |
7.40
|
5,400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 09/04/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/04/2026 |
7.60
|
6,300 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 07/04/2026 |
7.40
|
16,200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/04/2026 |
7.40
|
1,100 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
| 03/04/2026 |
7.50
|
5,100 | 7.40 | 7.50 | 7.30 | 0 | 10,000 | -0.1 |
| 02/04/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/04/2026 |
7.40
|
35,700 | 7.40 | 7.40 | 7.20 | 0 | 2,000 | -0.0 |
| 31/03/2026 |
7.40
|
8,100 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 30/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 27/03/2026 |
7.60
|
25,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 26/03/2026 |
7.50
|
3,500 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 25/03/2026 |
7.50
|
5,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/03/2026 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/03/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/03/2026 |
7.70
|
500 | 7.40 | 7.70 | 7.40 | 0 | 0 | 0 |
| 19/03/2026 |
7.40
|
4,500 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 18/03/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/03/2026 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/03/2026 |
7.70
|
700 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/03/2026 |
7.50
|
700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 12/03/2026 |
7.50
|
2,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/03/2026 |
7.50
|
9,900 | 7.50 | 7.70 | 7.50 | 0 | 9,000 | -0.1 |
| 10/03/2026 |
7.50
|
11,600 | 7 | 7.70 | 7 | 0 | 1,100 | -0.0 |
| 09/03/2026 |
7
|
69,000 | 7.40 | 7.40 | 6.90 | 0 | 1,100 | -0.0 |
| 06/03/2026 |
7.40
|
9,300 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |