| STT | Mã CK | Giá bắt đầu 08/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 101 | E12 | 5.4 | 7.3 | 5.4 | 6.2 |
14.8% 0.8 |
1,500 | 0 | 12.5 | 0.0 | 206.7 |
| 102 | FRT | 142.9 | 164 | 138.9 | 167.7 |
14.8% 21.1 |
14,932,900 | -50.3 | 12.6 | -2.9 | 0 |
| 103 | HLT | 8.8 | 10.1 | 8.8 | 10.1 |
14.8% 1.3 |
100 | 0 | 19.0 | 0.6 | 16 |
| 104 | LMC | 14.9 | 17.1 | 14.9 | 17.1 |
14.8% 2.2 |
100 | 0 | 15.1 | 0.9 | 20.1 |
| 105 | GKM | 30.5 | 35 | 28.4 | 35.3 |
14.8% 4.5 |
10,851,100 | -0.2 | 10.5 | 0.8 | 46.7 |
| 106 | ADP | 23.4 | 26.9 | 23.4 | 26.8 |
14.5% 3.4 |
67,200 | 0.1 | 11.9 | 1.7 | 15.5 |
| 107 | HMH | 13.1 | 15 | 13.1 | 15 |
14.5% 1.9 |
15,100 | 0 | 15.1 | 0.3 | 51.4 |
| 108 | HD8 | 9 | 10.3 | 8.8 | 10.3 |
14.4% 1.3 |
247,800 | 0 | 12.3 | 0.6 | 16.1 |
| 109 | PPC | 13.6 | 15.5 | 13 | 15.4 |
14.4% 2.0 |
7,510,400 | -14.5 | 16.2 | 1.6 | 9.4 |
| 110 | AMP | 25.9 | 29.6 | 25.8 | 29.6 |
14.3% 3.7 |
300 | 0 | 15.1 | 0.4 | 74 |
| 111 | BLT | 38.5 | 44 | 38.5 | 44 |
14.3% 5.5 |
29,000 | 0 | 27.6 | 3.6 | 11.9 |
| 112 | KSQ | 2.8 | 3.6 | 2.5 | 3.4 |
14.3% 0.4 |
6,645,900 | 0.0 | 8.7 | -2.0 | 0 |
| 113 | MCF | 9.1 | 10.4 | 9.1 | 10.4 |
14.3% 1.3 |
544,900 | 0 | 11.4 | 1.0 | 10.3 |
| 114 | PEC | 7 | 8 | 7 | 8 |
14.3% 1 |
700 | 0 | 3.2 | -15.5 | 0 |
| 115 | PVV | 1.4 | 1.6 | 1.4 | 1.6 |
14.3% 0.2 |
459,800 | 0 | 0 | -1.1 | 0 |
| 116 | GLW | 8.5 | 9.7 | 8.5 | 11.1 |
14.1% 1.2 |
100 | 0 | 10.9 | 0.4 | 26.9 |
| 117 | BHA | 17.2 | 20 | 17 | 19.6 |
14.0% 2.4 |
23,100 | 0.1 | 12.5 | 2.3 | 8.4 |
| 118 | VXB | 22.4 | 25.5 | 19.1 | 25.5 |
13.8% 3.1 |
300 | 0 | 8.1 | 2.2 | 11.6 |
| 119 | LM3 | 2.9 | 3.3 | 2.9 | 3.3 |
13.8% 0.4 |
100 | 0 | 0 | 7.9 | 0.4 |
| 120 | MTH | 14.5 | 16.6 | 14.5 | 16.5 |
13.8% 2 |
200 | 0.0 | 25.5 | 1.8 | 9.3 |
| 121 | VTX | 8 | 9.1 | 8 | 9.1 |
13.8% 1.1 |
100 | 0 | 12.8 | 0.4 | 25.3 |
| 122 | ISG | 5.1 | 5.8 | 5.1 | 5.8 |
13.7% 0.7 |
6,500 | 0 | 0 | 17.6 | 0.3 |
| 123 | SVT | 11 | 12.5 | 11.0 | 12.6 |
13.6% 1.5 |
299,100 | -0.0 | 12.0 | 1.7 | 7.6 |
| 124 | SAC | 10.3 | 11.7 | 10.3 | 11.3 |
13.6% 1.4 |
76,200 | -0.1 | 17.7 | 0.9 | 12.3 |
| 125 | CID | 10.4 | 12.1 | 10 | 11.8 |
13.5% 1.4 |
13,400 | 0.0 | 12.5 | 1.9 | 6.2 |
| 126 | BPC | 8.2 | 9.9 | 8.2 | 9.3 |
13.4% 1.1 |
4,200 | 0 | 24.7 | 0.3 | 32.1 |
| 127 | HTP | 12.7 | 15.1 | 12.5 | 14.2 |
13.4% 1.7 |
15,408,600 | 0 | 25.5 | -0.0 | 0 |
| 128 | HU6 | 6 | 6.8 | 5.3 | 6.8 |
13.3% 0.8 |
1,300 | 0 | 10.3 | 0.0 | 680 |
| 129 | TCH | 16.2 | 18.4 | 14.6 | 18.2 |
13.3% 2.2 |
307,752,800 | 131.1 | 17.7 | 0.8 | 23.4 |
| 130 | NFC | 14.5 | 16.4 | 14.5 | 16.4 |
13.1% 1.9 |
800 | 0 | 13.0 | 1.8 | 9.2 |
| 131 | PLO | 2.3 | 2.6 | 2.3 | 2.6 |
13.0% 0.3 |
100 | 0 | 0 | 0.3 | 7.9 |
| 132 | ATG | 5.4 | 6.2 | 5.4 | 6.1 |
13.0% 0.7 |
806,900 | -0.0 | 0 | -8.1 | 0 |
| 133 | BTG | 9.3 | 10.5 | 9.3 | 10.5 |
12.9% 1.2 |
19,700 | 0 | 15.2 | 0.0 | 525 |
| 134 | TV6 | 7 | 8.4 | 6.2 | 7.9 |
12.9% 0.9 |
110,400 | -0.4 | 10.7 | 0.1 | 65.8 |
| 135 | PVP | 14.8 | 16.8 | 14.2 | 17.5 |
12.8% 1.9 |
25,516,900 | -0.0 | 18.4 | 2.0 | 8.6 |
| 136 | PDV | 11.7 | 13.2 | 11.3 | 13 |
12.8% 1.5 |
693,000 | 0 | 13.8 | 2.6 | 5.1 |
| 137 | HMG | 12.6 | 14.2 | 12.6 | 14.2 |
12.8% 1.6 |
700 | 0 | 11.9 | 1.3 | 11.1 |
| 138 | TBD | 84 | 94.7 | 84 | 94.7 |
12.7% 10.7 |
200 | 0 | 18.0 | 1.3 | 74 |
| 139 | PTB | 62.9 | 70.9 | 61.2 | 70.6 |
12.7% 8 |
7,947,100 | 11.3 | 41.3 | 7.4 | 9.3 |
| 140 | HJC | 6.3 | 7.1 | 5.4 | 8.1 |
12.7% 0.8 |
3,900 | 0 | 12.8 | 0.6 | 11.8 |
| 141 | PEG | 6.3 | 7.1 | 5.4 | 7.1 |
12.7% 0.8 |
16,900 | 0 | 3.0 | -0.0 | 0 |
| 142 | TNC | 57.6 | 64.9 | 50.2 | 60.4 |
12.7% 7.3 |
4,100 | 0.0 | 17.9 | 2.7 | 24.1 |
| 143 | IN4 | 44.5 | 65 | 44.5 | 55.2 |
12.6% 5.6 |
6,700 | 0 | 39.5 | 6.1 | 8.2 |
| 144 | SDV | 32 | 36 | 31.2 | 36.5 |
12.5% 4 |
30,200 | 0 | 28.9 | 3.1 | 11.3 |
| 145 | GLT | 16.9 | 19 | 16.4 | 18.1 |
12.4% 2.1 |
5,200 | 0 | 14.4 | 6.5 | 2.9 |
| 146 | KHD | 8.1 | 9.1 | 6.9 | 9.1 |
12.4% 1 |
204,900 | 0 | 12.3 | -0.7 | 0 |
| 147 | MH3 | 31.6 | 35.5 | 31.6 | 35.5 |
12.3% 3.9 |
15,600 | -0.0 | 24.5 | 3.8 | 9.4 |
| 148 | SCS | 78 | 88.2 | 77.1 | 86.9 |
12.2% 9.5 |
2,937,500 | 22.1 | 14.1 | 5.3 | 16.6 |
| 149 | SAS | 26.3 | 29.7 | 25.4 | 27.6 |
12.2% 3.2 |
150,600 | 0.0 | 11.4 | 1.6 | 18.5 |
| 150 | CYC | 3.3 | 3.7 | 3.3 | 3.7 |
12.1% 0.4 |
100 | 0 | 0 | -0.9 | 0 |
| 151 | BST | 14.9 | 16.7 | 13.5 | 15.8 |
12.1% 1.8 |
13,600 | 0 | 13.5 | 1.9 | 8.1 |
| 152 | MIE | 5.8 | 6.5 | 5.8 | 6.5 |
12.1% 0.7 |
1,000 | 0 | 10.2 | 0 | 0 |
| 153 | TCI | 11 | 12.4 | 9.5 | 12.2 |
11.8% 1.3 |
4,560,800 | -0.3 | 12.0 | 0.7 | 17.7 |
| 154 | HRT | 6.8 | 7.9 | 6.8 | 7.6 |
11.8% 0.8 |
536,000 | 0 | 5.3 | 0.1 | 108.6 |
| 155 | VHH | 3.4 | 4.7 | 3.2 | 3.5 |
11.8% 0.4 |
40,200 | 0 | 3.1 | -0.8 | 0 |
| 156 | SD3 | 6 | 7.7 | 5.8 | 6.8 |
11.7% 0.7 |
19,600 | 0 | 4.0 | 0.5 | 13.7 |
| 157 | TDS | 19.1 | 22.1 | 19.1 | 21.3 |
11.5% 2.2 |
161,500 | 0 | 24.5 | 0.7 | 30.7 |
| 158 | PPY | 8.8 | 9.8 | 8.3 | 9.7 |
11.5% 1.0 |
18,500 | 0 | 16.7 | 1.1 | 8.2 |
| 159 | PTT | 7.1 | 9.1 | 7.1 | 7.9 |
11.3% 0.8 |
3,200 | 0 | 8.0 | 1.1 | 7.4 |
| 160 | APF | 63 | 70 | 62.8 | 69.9 |
11.1% 7 |
498,000 | 0 | 40.3 | 18.3 | 3.8 |
| 161 | CPI | 3.6 | 4 | 3.2 | 4 |
11.1% 0.4 |
46,000 | 0 | 0 | -0.1 | 0 |
| 162 | HAF | 18 | 23 | 16.7 | 17 |
11.1% 2 |
19,900 | 0 | 9.9 | -0.8 | 0 |
| 163 | ONE | 6.3 | 7 | 5.4 | 7 |
11.1% 0.7 |
477,500 | -0.0 | 12.6 | 0.8 | 9.1 |
| 164 | GSM | 21.9 | 24.3 | 18.3 | 23.7 |
11.0% 2.4 |
206,500 | 0 | 17.1 | 2.3 | 10.6 |
| 165 | AST | 56.3 | 63 | 54.2 | 61.4 |
10.8% 6.1 |
663,100 | 5.0 | 10.1 | 0.5 | 122.5 |
| 166 | QNW | 7.4 | 8.2 | 7.4 | 9 |
10.8% 0.8 |
300 | 0 | 11.3 | 0.4 | 20.5 |
| 167 | FOC | 78 | 86.4 | 75.2 | 82 |
10.8% 8.4 |
279,300 | -8.1 | 39.6 | 6.4 | 13.4 |
| 168 | ILC | 5.6 | 6.4 | 4.9 | 6.2 |
10.7% 0.6 |
6,800 | 0 | 8.3 | 3.1 | 2.1 |
| 169 | VAB | 8.4 | 9.6 | 8.4 | 9.9 |
10.7% 0.9 |
21,997,300 | -2.2 | 13.5 | 1.7 | 5.5 |
| 170 | HND | 14.1 | 15.6 | 14 | 15.6 |
10.6% 1.5 |
392,600 | 0.1 | 12.6 | 1.1 | 14 |
| 171 | VBC | 19.8 | 21.9 | 19.6 | 21.5 |
10.6% 2.1 |
57,200 | 0 | 21.0 | 3.7 | 5.9 |
| 172 | DNW | 28.5 | 34.2 | 25.6 | 34.5 |
10.5% 3 |
43,900 | 0.0 | 18.3 | 3.1 | 10.3 |
| 173 | L40 | 19 | 21 | 19 | 21 |
10.5% 2 |
11,900 | 0 | 17.7 | -0.2 | 0 |
| 174 | PVL | 3.8 | 4.2 | 3.7 | 4.2 |
10.5% 0.4 |
1,561,500 | 0.0 | 5.1 | 0 | 0 |
| 175 | VTK | 51.7 | 57.1 | 45.5 | 56.3 |
10.4% 5.4 |
1,301,800 | 0.3 | 13.2 | 4.3 | 12.8 |
| 176 | PVT | 25.5 | 28.1 | 24 | 29.2 |
10.4% 2.7 |
57,052,700 | 4.4 | 27.9 | 3.9 | 7.3 |
| 177 | MSH | 44.7 | 49.2 | 42.1 | 49.8 |
10.2% 4.6 |
2,949,600 | 0.8 | 22.9 | 5 | 9.1 |
| 178 | VTO | 10.8 | 11.9 | 10.4 | 12.2 |
10.2% 1.1 |
6,597,900 | 0.8 | 14.4 | 0.9 | 13.3 |
| 179 | XMD | 5.9 | 8.5 | 5.9 | 6.5 |
10.2% 0.6 |
17,400 | 0 | 10.4 | 0.8 | 9.6 |
| 180 | MKP | 27.7 | 30.5 | 27.6 | 30.2 |
10.1% 2.8 |
33,600 | 0 | 49.6 | 1.6 | 18.7 |
| 181 | PGS | 29.8 | 33.6 | 28.5 | 32.8 |
10.1% 3 |
181,000 | -0.1 | 20.4 | 2.0 | 17.1 |
| 182 | SRB | 2 | 2.2 | 1.8 | 2.1 |
10% 0.2 |
143,900 | 0.0 | 4.4 | 0 | 0 |
| 183 | BRS | 20 | 23 | 20 | 21.5 |
10% 2 |
3,200 | 0 | 14.6 | 3.2 | 6.9 |
| 184 | BSC | 12 | 13.2 | 12 | 13.2 |
10% 1.2 |
100 | 0 | 12.1 | 0.6 | 22.4 |
| 185 | TFC | 10 | 11.2 | 9.6 | 11.5 |
10% 1 |
134,100 | 0 | 12.2 | 1.7 | 6.4 |
| 186 | VHE | 3 | 3.5 | 2.8 | 3.6 |
10% 0.3 |
14,483,500 | 0 | 10.1 | 0.0 | 85 |
| 187 | PMW | 29.1 | 32 | 29.1 | 32 |
10.0% 2.9 |
2,600 | 0 | 11.5 | 2.0 | 16.3 |
| 188 | SGH | 24.2 | 26.6 | 24.2 | 26.6 |
9.9% 2.4 |
100 | 0 | 14.4 | 0.7 | 36.9 |
| 189 | QST | 18.4 | 20.2 | 18.4 | 20.2 |
9.9% 1.8 |
300 | 0 | 13.7 | 2.7 | 7.5 |
| 190 | MAC | 13.2 | 15.8 | 13.2 | 14.4 |
9.9% 1.3 |
234,000 | 0 | 9.8 | 0.6 | 24.6 |
| 191 | YBM | 9.5 | 10.4 | 9.5 | 10.4 |
9.8% 0.9 |
70,400 | 0.0 | 12.2 | 0.7 | 15.1 |
| 192 | QTP | 15.4 | 16.9 | 15.2 | 16.8 |
9.7% 1.5 |
9,873,500 | -2.1 | 13.7 | 1.7 | 9.5 |
| 193 | GMD | 77.5 | 85.5 | 77.5 | 85 |
9.6% 7.4 |
38,353,900 | -10.8 | 25.6 | 3.3 | 25.6 |
| 194 | PPT | 10.5 | 11.5 | 10.4 | 11.7 |
9.5% 1 |
2,187,800 | 0 | 11.3 | 0.9 | 13.1 |
| 195 | BVB | 10.6 | 11.6 | 10.5 | 12.4 |
9.4% 1 |
10,433,800 | 0.4 | 10.0 | 1.2 | 9.7 |
| 196 | BVS | 34.9 | 38.6 | 32.4 | 37.7 |
9.2% 3.2 |
17,328,800 | 40.9 | 30.2 | 2.0 | 18.4 |
| 197 | BMG | 16.4 | 17.9 | 16.4 | 17.9 |
9.2% 1.5 |
0 | 0 | 21.0 | 2.4 | 7.4 |
| 198 | E29 | 5.5 | 6 | 5.5 | 6 |
9.1% 0.5 |
1,600 | 0 | 10.3 | 0.3 | 24 |
| 199 | TEL | 12.1 | 13.8 | 12.1 | 13.2 |
9.1% 1.1 |
22,900 | 0 | 5.3 | 0.0 | 1,320 |
| 200 | CLC | 39 | 42.6 | 38.5 | 43.5 |
9.0% 3.5 |
137,500 | 0.1 | 32.1 | 5.4 | 7.9 |