| Mã CK | Giá bắt đầu 23/02/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DHN | 19 | 24.5 | 19 | 23 |
15.8% 3 |
4,600 | 0 | 14.6 | 2.6 | 12.1 |
| HHC | 120.2 | 139 | 108.2 | 139 |
15.6% 18.8 |
1,200 | 0 | 39.4 | 3.0 | 44.3 |
| BCA | 16 | 18.5 | 14.3 | 18.2 |
15.6% 2.5 |
528,000 | 0 | 26.2 | 0 | 0 |
| CKV | 16.5 | 19 | 16.5 | 19 |
15.2% 2.5 |
1,500 | 0 | 19.1 | 0.7 | 21.0 |
| QHW | 31.3 | 36 | 31.3 | 36 |
15.0% 4.7 |
9,800 | 0 | 34.1 | 4.6 | 7.6 |
| VC6 | 22 | 25.3 | 21.5 | 27 |
15% 3.3 |
33,300 | 0 | 16.6 | 2.5 | 11.9 |
| TMG | 69.4 | 79.8 | 69.4 | 79.8 |
15.0% 10.4 |
2,400 | 0 | 14.0 | 3.1 | 22.1 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| VNY | 4.7 | 5.4 | 4.7 | 5.4 |
14.9% 0.7 |
5,100 | 0 | 6.2 | 0.2 | 28.6 |
| TPS | 58.6 | 67.3 | 58.6 | 67.3 |
14.9% 8.7 |
400 | 0 | 21.0 | 6.4 | 7.7 |
| VFC | 78.8 | 90.5 | 78.8 | 90.5 |
14.9% 11.7 |
300 | 0 | 21.1 | 0.7 | 137.2 |
| HDW | 15.5 | 17.8 | 15.5 | 17.8 |
14.8% 2.3 |
200 | 0 | 14.4 | 1.5 | 9.5 |
| AME | 6.1 | 7 | 6.1 | 7 |
14.8% 0.9 |
7,000 | 0 | 12.5 | 0.4 | 13.1 |
| NBC | 8.9 | 11.4 | 8.8 | 10.7 |
14.6% 1.3 |
6,826,900 | -0.0 | 14.2 | 1.0 | 10.2 |
| DDH | 5.5 | 6.3 | 5.5 | 6.3 |
14.6% 0.8 |
600 | 0 | 11.6 | 1.5 | 5.8 |
| VXB | 35.6 | 40.7 | 35.6 | 40.7 |
14.3% 5.1 |
100 | 0 | 0 | 0 | 0 |
| ACM | 0.7 | 0.8 | 0.6 | 0.8 |
14.3% 0.1 |
3,554,800 | -0.1 | 6.6 | 0 | 0 |
| FRM | 5.6 | 6.4 | 5.6 | 6.4 |
14.3% 0.8 |
100 | 0 | 11.8 | 0.5 | 26.1 |
| PVC | 14.7 | 21.8 | 14.7 | 18.4 |
14.3% 2.1 |
102,498,600 | 0 | 12.8 | 0.0 | 227.5 |
| IST | 34.3 | 42.2 | 34.3 | 38.9 |
13.7% 4.7 |
4,000 | 0 | 15.8 | 4.4 | 7.3 |
| VNP | 18.4 | 21.4 | 16.1 | 20.5 |
13.6% 2.5 |
1,126,300 | 0 | 15.3 | 0.8 | 17.3 |
| DPM | 25.4 | 34 | 25.4 | 30.8 |
13.2% 3.4 |
314,246,800 | 75.6 | 29.1 | 1.5 | 22.0 |
| POT | 19.9 | 22.5 | 19.4 | 22.5 |
13.1% 2.6 |
151,300 | 0.0 | 15.8 | 0.2 | 90.6 |
| PVO | 6.9 | 10.9 | 6.7 | 8.4 |
13.0% 0.9 |
3,093,200 | -0.1 | 11.5 | 0.1 | 41.5 |
| VDP | 50 | 56.5 | 49 | 56.5 |
13% 6.5 |
25,800 | -0.0 | 34.3 | 3.3 | 10.6 |
| TJC | 11.7 | 13.3 | 11.7 | 14.5 |
12.8% 1.5 |
15,800 | 0 | 20.4 | 0.3 | 80 |
| EME | 27.5 | 31 | 27.5 | 31 |
12.7% 3.5 |
100 | 0 | 20.2 | 1.1 | 27.5 |
| SDC | 7.1 | 8.5 | 7.1 | 8 |
12.7% 0.9 |
4,800 | 0 | 20.1 | 0.6 | 12.3 |
| PCC | 26.9 | 30.5 | 26.9 | 30.3 |
12.6% 3.4 |
400 | 0 | 21.9 | 1.6 | 16.3 |
| KHW | 29.3 | 33 | 29.3 | 35.5 |
12.6% 3.7 |
2,100 | 0 | 13.9 | 3.1 | 12.5 |
| PCM | 14.4 | 16.2 | 14.1 | 13.8 |
12.5% 1.8 |
6,300 | 0 | 12.3 | 0 | 0 |
| VPC | 2.4 | 2.7 | 2.4 | 2.7 |
12.5% 0.3 |
200 | 0 | 0 | 0 | 0 |
| CKD | 25.8 | 29 | 25.8 | 33 |
12.4% 3.2 |
48,400 | 0 | 17.3 | 3.2 | 7.5 |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |
| BHI | 8.2 | 9.4 | 8.2 | 9.2 |
12.2% 1 |
10,500 | 0 | 12.1 | 0.1 | 142.5 |
| HBH | 5 | 6.1 | 5 | 5.6 |
12% 0.6 |
1,800 | -0.0 | 10.6 | 0.0 | 550 |
| PPP | 18.4 | 20.9 | 18.4 | 20.5 |
12.0% 2.2 |
15,500 | -0.0 | 15.4 | 2.0 | 10.2 |
| FSO | 6 | 7.8 | 5.1 | 6.7 |
11.7% 0.7 |
8,700 | 0 | 10.0 | 0.2 | 30.9 |
| BHP | 7.2 | 8 | 7.2 | 8 |
11.1% 0.8 |
5,900 | 0 | 16.8 | 0.2 | 31.6 |
| SGH | 19.8 | 27.5 | 19.8 | 22 |
11.1% 2.2 |
5,100 | -0.0 | 11.6 | 1.2 | 27.0 |
| TXM | 4.5 | 5 | 4.4 | 5 |
11.1% 0.5 |
72,600 | 0 | 15.7 | 0 | 0 |
| CT6 | 7.3 | 9.2 | 6.1 | 7.6 |
11.0% 0.8 |
21,200 | 0 | 10.6 | 0.8 | 12.0 |
| HGM | 192 | 214.7 | 184.5 | 211 |
10.9% 21 |
161,800 | -0.3 | 27.2 | 14.5 | 21.9 |
| SSH | 68 | 88.6 | 68 | 75.3 |
10.7% 7.3 |
1,600 | 0 | 17.5 | 2.2 | 41.1 |
| TV6 | 5.6 | 7.2 | 5.6 | 6.2 |
10.7% 0.6 |
500 | 0 | 11.4 | 0.5 | 14.4 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| VIT | 24 | 26.5 | 24 | 26.5 |
10.4% 2.5 |
5,200 | -0.0 | 12.6 | 1.1 | 18.9 |
| PVT | 21.1 | 30.7 | 21.1 | 24.8 |
10.2% 2.2 |
279,169,900 | 234.3 | 29.2 | 3.1 | 7.1 |
| TS3 | 5.9 | 6.6 | 5.7 | 6.1 |
10.2% 0.6 |
237,700 | 0 | 10.4 | 0.1 | 68.8 |
| CAP | 40.9 | 45.6 | 40.7 | 45.1 |
10.0% 4.1 |
718,300 | 0 | 12.7 | 1.5 | 24.1 |
| DDG | 1 | 1.1 | 1 | 1.1 |
10% 0.1 |
2,818,700 | 0 | 13.6 | 0.3 | 10.4 |
| DHD | 35 | 38.5 | 35 | 38.5 |
10% 3.5 |
37,500 | 0 | 16.3 | 1.5 | 24.8 |
| HAV | 3 | 3.5 | 3 | 3 |
10% 0.3 |
22,000 | 0 | 0 | 0 | 0 |
| L12 | 4 | 4.4 | 3.7 | 4.5 |
10% 0.4 |
21,400 | 0 | 13.1 | 0.3 | 13.8 |
| MKP | 30 | 33.8 | 30 | 33.5 |
10% 3 |
39,100 | 0 | 50.4 | 1.7 | 17.3 |
| NOS | 1 | 1.1 | 1 | 1.1 |
10% 0.1 |
4,600 | 0 | 0 | 0 | 0 |
| AIC | 9.1 | 10.4 | 9 | 10 |
9.9% 0.9 |
4,000 | 0 | 11.1 | 0.1 | 104.5 |
| TVD | 10.2 | 12.7 | 10.1 | 11.6 |
9.8% 1 |
7,365,500 | -0.1 | 15.1 | 2.1 | 5.2 |
| LM8 | 12.4 | 13.6 | 11.9 | 13.6 |
9.7% 1.2 |
500 | 0 | 32.3 | 1.8 | 7.7 |
| VMS | 54.7 | 63 | 54.7 | 60 |
9.7% 5.3 |
3,200 | 0 | 16.9 | 1.7 | 11.9 |
| HDA | 6.2 | 6.8 | 5.9 | 6.4 |
9.7% 0.6 |
515,600 | 0 | 12.5 | 0.5 | 8.8 |
| PCG | 3.1 | 3.4 | 2.8 | 3.4 |
9.7% 0.3 |
197,300 | 0.6 | 8.4 | 0 | 0 |
| PAP | 25 | 27.5 | 24 | 23.5 |
9.6% 2.4 |
23,500 | 0 | 12.3 | 0 | 0 |
| CAN | 27.3 | 29.9 | 27.3 | 29.9 |
9.5% 2.6 |
2,400 | -0.0 | 29.1 | 0.3 | 130.6 |
| HSV | 4.2 | 4.6 | 4 | 4.4 |
9.5% 0.4 |
1,493,700 | 0 | 11 | 0.3 | 15 |
| VSI | 24.2 | 28.1 | 23.9 | 28.4 |
9.5% 2.3 |
57,700 | -0.2 | 14.6 | 1.8 | 10.3 |
| PAC | 22.9 | 26.2 | 22.1 | 25.5 |
9.4% 2.2 |
14,778,600 | 8.9 | 20.9 | 2.7 | 11.5 |
| NDC | 160 | 175 | 160 | 175 |
9.4% 15 |
11,100 | 1.4 | 86.2 | 16.2 | 7.5 |
| AGX | 183 | 200.1 | 183 | 200.1 |
9.3% 17.1 |
1,300 | 0 | 98.4 | 31.9 | 4.9 |
| VE3 | 5.4 | 5.9 | 5.4 | 5.9 |
9.3% 0.5 |
1,200 | 0 | 14.7 | 0.3 | 31.9 |
| MNB | 26 | 28.4 | 25.6 | 28.8 |
9.2% 2.4 |
2,800 | 0 | 25.6 | 4.3 | 7.0 |
| PSB | 5.5 | 9 | 5.5 | 6.2 |
9.1% 0.5 |
8,024,100 | -0.0 | 11.2 | 0.0 | 200 |
| HTC | 34.2 | 41.3 | 34.2 | 37.3 |
9.1% 3.1 |
900 | 0 | 18.4 | 1.9 | 15.5 |
| PWS | 12.2 | 13.3 | 12.2 | 15.2 |
9.0% 1.1 |
2,000 | 0 | 11.5 | 0.9 | 14.8 |
| PIC | 16.7 | 19 | 16.7 | 17.4 |
9.0% 1.5 |
39,400 | 0 | 11.1 | 1.0 | 26.8 |
| AMS | 7.8 | 8.8 | 7.7 | 8.8 |
9.0% 0.7 |
1,965,600 | -0.3 | 13.4 | 0.9 | 7.7 |
| NAG | 7.8 | 8.5 | 7.2 | 8.5 |
9.0% 0.7 |
2,469,600 | -0.0 | 12.6 | 0.8 | 18.6 |
| DWC | 18 | 20.6 | 17.7 | 20 |
8.9% 1.6 |
14,500 | 0 | 17.9 | 2.4 | 6.1 |
| HLB | 345 | 375 | 345 | 375 |
8.7% 30 |
2,000 | 0.4 | 146.7 | 37.1 | 9.4 |
| NSH | 4.6 | 5.2 | 4.6 | 5 |
8.7% 0.4 |
4,407,900 | -0.2 | 11.5 | 0.1 | 44.4 |
| PET | 36.8 | 41.6 | 34 | 42.8 |
8.7% 3.2 |
41,952,800 | 0 | 22.0 | 1.6 | 11.9 |
| QNW | 16.1 | 17.5 | 16.1 | 17.5 |
8.7% 1.4 |
100 | 0 | 13.1 | 1.9 | 10.6 |
| TTH | 2.3 | 2.7 | 2.3 | 2.4 |
8.7% 0.2 |
3,786,200 | 0 | 11.0 | 0 | 0 |
| LBE | 29 | 32.4 | 29 | 31.5 |
8.6% 2.5 |
18,200 | 0 | 13.6 | 1.7 | 17.0 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| LMH | 1.2 | 1.4 | 1.2 | 1.3 |
8.3% 0.1 |
579,100 | 0 | 0 | 0 | 0 |
| UXC | 1.2 | 1.3 | 1.1 | 1.3 |
8.3% 0.1 |
7,400 | 0 | 0 | 0 | 0 |
| SD3 | 7.3 | 8.2 | 6.9 | 7.2 |
8.2% 0.6 |
114,800 | 0 | 3.5 | 0.0 | 162.5 |
| HLC | 12.2 | 14.7 | 12.2 | 13.4 |
8.2% 1 |
792,300 | -0.0 | 16.5 | 3.2 | 3.7 |
| EVF | 12.9 | 15.1 | 12.7 | 13.8 |
8.1% 1.1 |
280,807,300 | 13.9 | 12.6 | 0.7 | 13.9 |
| SMA | 8.1 | 8.8 | 7.3 | 9.2 |
8.0% 0.7 |
34,200 | -0.0 | 11.8 | 0.6 | 14.2 |
| PPS | 10.1 | 11 | 10 | 10.9 |
7.9% 0.8 |
10,000 | -0.0 | 12.6 | 1.2 | 9.0 |
| HLO | 17.7 | 20.2 | 17.7 | 19.1 |
7.9% 1.4 |
2,800 | 0 | 17.6 | 1.1 | 19.3 |
| NQN | 12.7 | 14.5 | 12.7 | 13.7 |
7.9% 1 |
8,900 | 0 | 12.9 | 1.1 | 12.7 |
| CCR | 12.8 | 14.2 | 12.8 | 13 |
7.8% 1 |
18,300 | -0.0 | 11.5 | 0.7 | 19.3 |
| NBW | 32 | 35.9 | 32 | 34.5 |
7.8% 2.5 |
4,000 | -0.0 | 16.6 | 2.8 | 11.1 |
| VTE | 6.4 | 8.2 | 6.3 | 6.9 |
7.8% 0.5 |
7,500 | 0 | 10.9 | 0.0 | 133.3 |
| CLW | 44.7 | 48.2 | 42.1 | 48.2 |
7.7% 3.5 |
1,300 | 0 | 19.6 | 4.1 | 11.2 |
| SDD | 1.3 | 1.4 | 1.3 | 1.4 |
7.7% 0.1 |
74,500 | 0 | 5.7 | 0 | 0 |
| VNI | 7.8 | 8.5 | 7.3 | 8 |
7.7% 0.6 |
18,900 | 0 | 4.5 | 0.0 | 575 |