| Mã CK | Giá bắt đầu 20/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BHP | 6.9 | 9 | 6 | 7.9 |
14.5% 1 |
6,200 | 0 | 16.8 | 0.2 | 31.6 |
| APH | 5.3 | 6.2 | 5.3 | 6.1 |
14.2% 0.8 |
5,810,300 | 0 | 24.3 | 0.5 | 12.6 |
| GAS | 73.1 | 83.5 | 64.4 | 83.7 |
14.2% 10.4 |
34,525,900 | 0 | 26.3 | 4.4 | 13.6 |
| VCR | 42 | 47.9 | 41.5 | 47.9 |
14.1% 5.9 |
9,500 | 0 | 7.5 | 0 | 0 |
| RBC | 5 | 6.7 | 4.3 | 5.7 |
14% 0.7 |
5,300 | 0 | 14.4 | 0.3 | 27.6 |
| PNG | 36 | 41 | 36 | 41 |
13.9% 5 |
1,700 | 0 | 14.0 | 2.6 | 6.7 |
| VPC | 2.9 | 3.3 | 2.9 | 3.3 |
13.8% 0.4 |
3,100 | 0 | 0 | 0 | 0 |
| CMV | 8 | 9.1 | 7.4 | 9.7 |
13.8% 1.1 |
15,800 | 0 | 13.5 | 0.6 | 13.7 |
| SBT | 20.9 | 23.7 | 20.7 | 23.8 |
13.7% 2.9 |
15,281,100 | 0 | 14.3 | 1.1 | 15.1 |
| QNW | 16.1 | 18.3 | 16.1 | 18.3 |
13.7% 2.2 |
100 | 0 | 13.1 | 1.9 | 10.6 |
| FGL | 4.4 | 5 | 4.4 | 5 |
13.6% 0.6 |
100 | 0 | 1.6 | 0 | 0 |
| VTP | 49.3 | 56 | 44.8 | 56.8 |
13.6% 6.7 |
14,963,500 | 0 | 13.1 | 3.1 | 35.8 |
| HLB | 445.4 | 505.9 | 445.4 | 505.5 |
13.5% 60.1 |
300 | 0 | 146.7 | 37.1 | 9.4 |
| BEL | 23.8 | 27 | 21 | 27 |
13.5% 3.2 |
200 | 0 | 10.5 | 0.4 | 28.3 |
| PDB | 19.4 | 23.4 | 19.4 | 21.8 |
13.4% 2.6 |
403,200 | 0 | 15.0 | 1.1 | 12.0 |
| SCO | 11.5 | 13.2 | 11.5 | 13 |
13.0% 1.5 |
24,500 | 0 | 0 | 0.5 | 8.1 |
| AMP | 13.9 | 16.5 | 13.9 | 15.7 |
13.0% 1.8 |
106,800 | 0 | 13.9 | 0.3 | 48.2 |
| FT1 | 41.6 | 46.9 | 41 | 46.8 |
12.7% 5.3 |
42,000 | 0 | 20.8 | 9.8 | 5.2 |
| CCA | 11.1 | 12.8 | 11.1 | 12.5 |
12.6% 1.4 |
11,900 | 0 | 17.0 | 0.7 | 22.4 |
| SDY | 0.8 | 0.9 | 0.8 | 0.9 |
12.5% 0.1 |
300 | 0 | 0 | 0 | 0 |
| CTR | 68.6 | 77.1 | 66.4 | 76.5 |
12.4% 8.5 |
7,370,100 | 0 | 16.3 | 4.8 | 18.6 |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |
| CHS | 9.8 | 11 | 9.8 | 11 |
12.2% 1.2 |
4,000 | 0 | 11.4 | 1.2 | 10 |
| PIT | 7.2 | 8.1 | 7 | 8 |
11.9% 0.9 |
52,000 | 0 | 8.5 | 0.2 | 31 |
| SC5 | 16 | 18.2 | 14.1 | 17.9 |
11.9% 1.9 |
9,100 | 0 | 25.6 | 2.5 | 7.4 |
| CID | 7.6 | 8.5 | 7.6 | 8.5 |
11.8% 0.9 |
1,400 | 0 | 13.3 | 1.4 | 17.8 |
| VEF | 70 | 83.9 | 69.2 | 78.6 |
11.7% 8.2 |
174,800 | 0 | 22.7 | 4.2 | 50.1 |
| L10 | 22.8 | 25.4 | 22 | 25.4 |
11.7% 2.7 |
15,400 | 0 | 29.2 | 2.8 | 7.5 |
| AAM | 6.6 | 7.5 | 6.6 | 7.1 |
11.5% 0.8 |
188,900 | 0 | 23.0 | 0 | 0 |
| TAL | 21.5 | 25.7 | 19.8 | 23.7 |
11.2% 2.4 |
5,790,700 | 0 | 13.5 | 2.1 | 11.7 |
| ICI | 9 | 10 | 9 | 10 |
11.1% 1 |
400 | 0 | 12.5 | 0.1 | 62.3 |
| L12 | 4.5 | 5 | 4.4 | 5 |
11.1% 0.5 |
27,400 | 0 | 13.1 | 0.3 | 13.8 |
| BBT | 11 | 13.9 | 11 | 12.3 |
10.9% 1.2 |
73,700 | 0 | 15.7 | 2.1 | 6.8 |
| FSO | 6.5 | 8 | 6.5 | 7.2 |
10.8% 0.7 |
3,000 | 0 | 10.0 | 0.2 | 30.9 |
| HSL | 8.1 | 9.0 | 7.5 | 9.0 |
10.8% 0.9 |
6,709,700 | 0 | 11.6 | 0.2 | 20.9 |
| QPH | 32.5 | 36 | 32.5 | 36 |
10.8% 3.5 |
27,100 | 0 | 25.7 | 4.0 | 8.3 |
| PLC | 18.6 | 20.8 | 17.7 | 20.2 |
10.8% 2 |
2,895,500 | 0 | 15.5 | 0.5 | 48.7 |
| PLX | 34.3 | 38.0 | 32.7 | 38.1 |
10.6% 3.7 |
57,156,200 | 0 | 22.7 | 2.2 | 15.0 |
| BHI | 8.5 | 9.4 | 8.5 | 9.4 |
10.6% 0.9 |
100 | 0 | 12.1 | 0.1 | 142.5 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| DNE | 7.7 | 8.6 | 7.7 | 8.5 |
10.4% 0.8 |
10,700 | 0 | 13.2 | 1.0 | 10 |
| BSR | 24.7 | 27.2 | 23 | 26.7 |
10.3% 2.6 |
209,630,300 | 0 | 17.9 | 1.0 | 18.2 |
| VGI | 78.3 | 88.7 | 74.6 | 85.2 |
10.3% 8.1 |
7,213,200 | 0 | 11.8 | 1.9 | 37.7 |
| TLG | 46.9 | 53.5 | 45.9 | 51.7 |
10.2% 4.8 |
3,136,600 | 0 | 27.2 | 5.3 | 9.1 |
| TIN | 104 | 120 | 100 | 113.6 |
10.2% 10.6 |
466,900 | 0 | 9.4 | 0 | 0 |
| LMH | 1 | 1.1 | 0.9 | 1.1 |
10% 0.1 |
120,500 | 0 | 0 | 0 | 0 |
| PPS | 10 | 11 | 10 | 11 |
10% 1 |
27,700 | 0 | 12.6 | 1.2 | 9.0 |
| S55 | 60 | 66 | 60 | 66 |
10% 6 |
2,300 | 0 | 94.3 | 10.6 | 5.6 |
| TDP | 28.5 | 31.3 | 27.6 | 30.4 |
9.8% 2.8 |
5,564,500 | 0 | 11.6 | 1.1 | 29.8 |
| TSB | 19.4 | 22.5 | 18.9 | 21.2 |
9.8% 1.9 |
211,100 | 0 | 11.9 | 0.8 | 44.3 |
| DTH | 14.4 | 16 | 14 | 15.8 |
9.7% 1.4 |
11,200 | 0 | 17.0 | 0.4 | 30.2 |
| PAT | 60 | 67.3 | 60 | 65.5 |
9.7% 5.8 |
295,000 | 0 | 22.8 | 10.6 | 8.4 |
| PGN | 5.2 | 5.9 | 5 | 5.5 |
9.6% 0.5 |
458,000 | 0 | 11.4 | 0.1 | 82.5 |
| GIL | 7.3 | 8.7 | 6.6 | 7.7 |
9.6% 0.7 |
6,510,300 | 0 | 25.2 | 0.3 | 61.5 |
| V21 | 5.3 | 6.1 | 5.3 | 5.8 |
9.4% 0.5 |
46,100 | 0 | 10.1 | 0 | 0 |
| FIC | 15 | 18.9 | 14.2 | 16 |
9.3% 1.4 |
180,200 | 0 | 12.3 | 0.7 | 17.5 |
| BSD | 15.1 | 16.5 | 15 | 16.5 |
9.3% 1.4 |
1,100 | 0 | 22.8 | 1.6 | 6.1 |
| DXP | 13 | 14.8 | 13 | 14.6 |
9.2% 1.2 |
5,210,100 | 0 | 14.4 | 0.9 | 10.4 |
| BTV | 18.5 | 21 | 18.5 | 20.2 |
9.2% 1.7 |
900 | 0 | 10.2 | 1.3 | 9.0 |
| TKU | 11 | 13 | 10.5 | 12 |
9.1% 1 |
19,700 | 0 | 11.8 | 1.2 | 12.4 |
| THS | 9.1 | 9.9 | 9.1 | 9.9 |
8.8% 0.8 |
100 | 0 | 13.1 | 0.4 | 35.6 |
| BBH | 9.2 | 10 | 8.4 | 10 |
8.7% 0.8 |
17,400 | 0 | 36.6 | 0.3 | 40.7 |
| TRC | 76 | 83.3 | 73.3 | 82.3 |
8.7% 6.6 |
1,649,900 | 0 | 63.4 | 7.5 | 8.9 |
| CRE | 6.6 | 7.5 | 6.5 | 6.8 |
8.6% 0.6 |
3,328,500 | 0 | 12.2 | 0.1 | 80.7 |
| TMP | 46 | 49.9 | 45.5 | 49.9 |
8.5% 3.9 |
33,800 | 0 | 22 | 5 | 13.7 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| SPC | 9.5 | 10.3 | 9.5 | 10.3 |
8.4% 0.8 |
6,200 | 0 | 11.3 | 0 | 0 |
| PIV | 6 | 6.8 | 6 | 6.7 |
8.3% 0.5 |
2,448,900 | 0 | 0.1 | 0 | 0 |
| SDN | 18 | 19.8 | 18 | 19.5 |
8.3% 1.5 |
2,200 | 0 | 22.0 | 2.9 | 8.6 |
| SAV | 12.1 | 13.4 | 12.1 | 13 |
8.3% 1 |
74,000 | 0 | 15.5 | 2.2 | 7.9 |
| RTB | 25.5 | 27.6 | 22.1 | 27.6 |
8.2% 2.1 |
39,500 | 0 | 30.3 | 4.2 | 6.7 |
| NTP | 48 | 52.3 | 47.6 | 50.5 |
8.1% 3.9 |
3,389,300 | 0 | 25.7 | 5.2 | 14.1 |
| TTA | 10.6 | 11.7 | 10.5 | 11.5 |
8.1% 0.9 |
8,132,300 | 0 | 12.8 | 1.4 | 7.6 |
| PGC | 11.8 | 13.2 | 11.8 | 12.7 |
8.1% 1.0 |
727,100 | 0 | 13.6 | 1.7 | 8.9 |
| SZL | 47.2 | 51.8 | 46.5 | 50.2 |
8.1% 3.8 |
441,300 | 0 | 24.7 | 4.1 | 9.4 |
| UPC | 31.2 | 33.7 | 26.4 | 33.7 |
8.0% 2.5 |
1,300 | 0 | 18.4 | 1.9 | 6.7 |
| NAW | 7.5 | 8.5 | 6.6 | 8.1 |
8% 0.6 |
3,900 | 0 | 10.2 | 0.1 | 90 |
| CMT | 11.4 | 12.3 | 9.7 | 10.5 |
7.9% 0.9 |
62,700 | 0 | 31.0 | 1.8 | 7.8 |
| DRI | 12.7 | 13.7 | 12.5 | 13.5 |
7.9% 1 |
11,103,900 | 0 | 8.1 | 1.5 | 7.7 |
| HPH | 14 | 16 | 14 | 15.1 |
7.9% 1.1 |
6,500 | 0 | 11.4 | 0 | 0 |
| DHB | 10.2 | 15.2 | 10.2 | 10.7 |
7.8% 0.8 |
3,728,900 | 0 | 2.3 | 0.0 | 303.3 |
| ALV | 6.4 | 7.1 | 6.4 | 6.8 |
7.8% 0.5 |
86,200 | 0 | 17.3 | 2.2 | 4.1 |
| TA6 | 7.7 | 9.2 | 7.7 | 8.3 |
7.8% 0.6 |
900 | 0 | 11.8 | 0.4 | 26.8 |
| VW3 | 9 | 10.8 | 8.5 | 8.6 |
7.8% 0.7 |
14,900 | 0 | 22.4 | 0.9 | 10.6 |
| CDO | 1.3 | 1.5 | 1.3 | 1.4 |
7.7% 0.1 |
126,100 | 0 | 6.6 | 0 | 0 |
| STT | 1.3 | 1.4 | 1.3 | 1.4 |
7.7% 0.1 |
21,200 | 0 | 0 | 0 | 0 |
| VET | 13 | 14.9 | 12.8 | 14 |
7.7% 1 |
6,400 | 0 | 18.8 | 0 | 0 |
| TET | 46.5 | 52 | 46.5 | 50 |
7.5% 3.5 |
2,700 | 0 | 20.2 | 0.9 | 32.4 |
| BAF | 29.6 | 31.8 | 28.9 | 32 |
7.5% 2.2 |
43,563,700 | 0 | 12.3 | 1.4 | 25.6 |
| PVP | 16.9 | 18.2 | 16.7 | 18.1 |
7.4% 1.3 |
13,263,100 | 0 | 18.9 | 1.9 | 8.9 |
| NAV | 15 | 16.1 | 14.3 | 16 |
7.3% 1.1 |
4,900 | 0 | 13.9 | 2.4 | 7.7 |
| PET | 35.6 | 40.4 | 34.8 | 38.4 |
7.3% 2.6 |
9,848,600 | 0 | 22.0 | 1.6 | 11.9 |
| SCL | 23.3 | 25 | 21.7 | 25 |
7.3% 1.7 |
3,985,700 | 0 | 14.6 | 1.4 | 20.8 |
| DPG | 28.2 | 31 | 26.1 | 30 |
7.3% 2.1 |
8,593,200 | 0 | 41.5 | 3.5 | 14.7 |
| ND2 | 34.6 | 37.5 | 34.6 | 36.8 |
7.2% 2.5 |
48,600 | 0 | 16.8 | 3.2 | 12.0 |
| BVN | 16.9 | 18.1 | 16.3 | 18.1 |
7.1% 1.2 |
1,500 | 0 | 21.3 | 3.0 | 5.4 |
| GEX | 23.3 | 26.4 | 20.3 | 24.6 |
7.1% 1.7 |
301,052,400 | 0 | 27.1 | 1.9 | 15.7 |
| DRH | 1.6 | 2.0 | 1.4 | 1.7 |
7.0% 0.1 |
5,310,100 | 0 | 10.6 | 0 | 0 |
| IPA | 14.4 | 15.6 | 14 | 15.3 |
6.9% 1 |
721,900 | 0 | 21.1 | 2.0 | 6.4 |
| DHA | 48.4 | 51.7 | 47.1 | 51.3 |
6.9% 3.4 |
717,500 | 0 | 28.5 | 3.5 | 11.0 |