| Mã CK | Giá bắt đầu 20/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CLW | 43.0 | 51.5 | 43.0 | 54 |
19.9% 8.6 |
500 | 0 | 19.6 | 4.1 | 11.2 |
| VMG | 2.6 | 3.1 | 2.6 | 3.2 |
19.2% 0.5 |
42,300 | 0 | 2.1 | 0.1 | 60 |
| VGL | 18.5 | 22 | 18.5 | 22 |
18.9% 3.5 |
6,400 | 0 | 12.8 | 2.0 | 10.5 |
| V11 | 0.3 | 0 | 0 | 0.4 |
18.7% 0.1 |
0 | 0 | 0 | 0 | 0 |
| VGR | 70.9 | 87.9 | 60.5 | 84.4 |
18.5% 13.1 |
442,200 | 0 | 15.8 | 5.4 | 12.5 |
| SJ1 | 10.9 | 12.9 | 10.3 | 12.9 |
18.4% 2.0 |
10,000 | 0 | 13.4 | 0.7 | 14.9 |
| XMD | 6 | 7.1 | 5.5 | 7.1 |
18.3% 1.1 |
18,600 | 0 | 10.6 | 0.8 | 8.1 |
| LDG | 3.1 | 3.6 | 2.7 | 3.6 |
18.0% 0.6 |
30,446,600 | 0 | 6.0 | 0 | 0 |
| NXT | 3.9 | 4.6 | 3.7 | 4.3 |
18.0% 0.7 |
323,700 | 0 | 13.3 | 0.4 | 10.8 |
| NHC | 19.1 | 22.5 | 19.1 | 22.5 |
17.8% 3.4 |
200 | 0 | 17.9 | 0.0 | 1,100 |
| NVB | 10.7 | 12.8 | 10.6 | 12.6 |
17.8% 1.9 |
9,899,200 | 0 | 9.0 | 0 | 0 |
| BTD | 17.9 | 21 | 17.9 | 21 |
17.3% 3.1 |
300 | 0 | 39.3 | 1.4 | 11.7 |
| CTS | 21.3 | 25.5 | 20.9 | 25.9 |
17.2% 3.7 |
23,981,900 | 0 | 15.2 | 1.6 | 20.9 |
| UDL | 25.6 | 30.9 | 23.7 | 29.7 |
17.2% 4.4 |
1,500 | 0 | 28.9 | 3.6 | 3.9 |
| BTV | 14.1 | 16.9 | 14.1 | 16.5 |
17.0% 2.4 |
4,100 | 0 | 10.2 | 1.3 | 9.0 |
| HPH | 12.5 | 14.9 | 12.5 | 13.6 |
16.8% 2.1 |
14,700 | 0 | 11.4 | 0 | 0 |
| FT1 | 40 | 46.7 | 38.1 | 46.7 |
16.8% 6.7 |
3,200 | 0 | 20.8 | 9.8 | 5.2 |
| CMI | 0.6 | 0.7 | 0.5 | 0.7 |
16.7% 0.1 |
64,200 | 0 | 0 | 0 | 0 |
| DCT | 0.6 | 0.7 | 0.5 | 0.7 |
16.7% 0.1 |
290,100 | 0 | 0 | 0 | 0 |
| DDG | 0.6 | 0.7 | 0.6 | 0.7 |
16.7% 0.1 |
14,995,100 | 0 | 13.6 | 0.3 | 10.4 |
| MST | 7.8 | 9.4 | 7.5 | 9.1 |
16.7% 1.3 |
40,062,200 | 0 | 11.2 | 0.2 | 24.3 |
| XLV | 12.9 | 15.1 | 12.9 | 15 |
16.3% 2.1 |
7,300 | 0 | 19.1 | 3.3 | 4.6 |
| VTR | 10 | 11.6 | 9.8 | 12.3 |
16% 1.6 |
553,700 | 0 | 16.5 | 1.6 | 12.8 |
| CBI | 11.9 | 14.2 | 11.6 | 13 |
16.0% 1.9 |
7,200 | 0 | 6.7 | 0 | 0 |
| C32 | 13.5 | 20.3 | 12.0 | 15.7 |
15.6% 2.1 |
2,044,000 | 0 | 36.4 | 0.7 | 25.1 |
| CMN | 22.3 | 28.7 | 22.2 | 24.6 |
15.5% 3.5 |
348,000 | 0 | 32.0 | 4.4 | 13.3 |
| FTS | 23.6 | 27.2 | 22.8 | 27.0 |
15.3% 3.6 |
21,347,300 | 0 | 13.5 | 1.9 | 20.3 |
| VC6 | 17.3 | 21.9 | 16.9 | 19.9 |
15.3% 2.6 |
23,300 | 0 | 16.6 | 2.5 | 11.9 |
| VHL | 10.5 | 12.1 | 10.3 | 13 |
15.2% 1.6 |
10,800 | 0 | 18.9 | 0 | 0 |
| AMP | 12.5 | 14.5 | 12 | 14.4 |
15.2% 1.9 |
44,700 | 0 | 13.9 | 0.3 | 48.2 |
| QNT | 12 | 13.8 | 12 | 13.8 |
15% 1.8 |
300 | 0 | 10.6 | 0.6 | 15.6 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| AG1 | 10.7 | 12.3 | 10.3 | 10.8 |
15.0% 1.6 |
282,800 | 0 | 11.7 | 1.8 | 8.6 |
| PET | 47.7 | 56.2 | 47.7 | 55.5 |
14.9% 7.1 |
25,514,500 | 0 | 22.0 | 1.6 | 11.9 |
| EME | 26.5 | 30.4 | 26.5 | 25.9 |
14.7% 3.9 |
100 | 0 | 20.2 | 1.1 | 27.5 |
| DSD | 13.7 | 15.7 | 13.7 | 15.7 |
14.6% 2 |
100 | 0 | 12.4 | 0.2 | 68.3 |
| DTH | 12.6 | 14.4 | 12.6 | 14.4 |
14.3% 1.8 |
7,600 | 0 | 17.0 | 0.4 | 30.2 |
| MPT | 0.7 | 0.8 | 0.7 | 0.8 |
14.3% 0.1 |
1,351,700 | 0 | 9.8 | 0 | 0 |
| PJS | 21 | 24 | 21 | 24 |
14.3% 3 |
100 | 0 | 15.8 | 2.4 | 9.9 |
| SDP | 0.7 | 0.8 | 0.7 | 0.8 |
14.3% 0.1 |
17,000 | 0 | 0 | 0 | 0 |
| VNI | 6.3 | 7.2 | 6.3 | 7.2 |
14.3% 0.9 |
4,700 | 0 | 4.5 | 0.0 | 575 |
| VEC | 21.1 | 25 | 21.1 | 24.1 |
14.2% 3 |
18,100 | 0 | 12.5 | 0 | 0 |
| BBS | 12 | 13.7 | 10.3 | 13.7 |
14.2% 1.7 |
7,800 | 0 | 18.0 | 1.0 | 11.8 |
| TNT | 10.3 | 11.7 | 9.8 | 11.8 |
14.2% 1.5 |
1,801,800 | 0 | 12.3 | 0.0 | 472 |
| SGI | 9.9 | 11.4 | 9.8 | 11.3 |
14.1% 1.4 |
5,900 | 0 | 36.9 | 0.1 | 148.9 |
| TVC | 8.5 | 9.7 | 8.5 | 9.7 |
14.1% 1.2 |
5,501,500 | 0 | 16.9 | 2.8 | 2.8 |
| OCB | 11 | 12.6 | 11 | 12.5 |
14.1% 1.6 |
105,566,200 | 0 | 14.8 | 1.5 | 7.0 |
| VBB | 12.9 | 14.7 | 12.7 | 14.7 |
14.0% 1.8 |
1,662,500 | 0 | 14.8 | 1.7 | 5.7 |
| PCG | 2.2 | 2.5 | 2.2 | 2.5 |
13.6% 0.3 |
3,100 | 0 | 8.4 | 0 | 0 |
| SCC | 2.2 | 2.5 | 2.2 | 2.7 |
13.6% 0.3 |
100 | 0 | 5.2 | 0 | 0 |
| BTT | 38.1 | 43.2 | 38 | 43.2 |
13.5% 5.2 |
1,900 | 0 | 28.9 | 3.5 | 11.2 |
| TGP | 5.2 | 6.8 | 5.2 | 5.9 |
13.5% 0.7 |
117,800 | 0 | 13.2 | 1.2 | 5.3 |
| PSN | 8.2 | 9.3 | 8.2 | 9.3 |
13.4% 1.1 |
200 | 0 | 13.4 | 0.9 | 11.7 |
| SJM | 6 | 9 | 6 | 6.8 |
13.3% 0.8 |
40,700 | 0 | 2.9 | 0.5 | 13.6 |
| VAF | 23 | 26.9 | 22.3 | 22.3 |
13.0% 3 |
10,500 | 0 | 13.7 | 1.5 | 13.9 |
| APG | 4.8 | 5.8 | 4.2 | 5.3 |
13.0% 0.6 |
10,832,400 | 0 | 10.7 | 0 | 0 |
| DOP | 10.8 | 12.2 | 10.8 | 12.2 |
13.0% 1.4 |
1,400 | 0 | 17.8 | 2.1 | 6.2 |
| CMS | 6.2 | 8.2 | 6.2 | 7 |
12.9% 0.8 |
3,172,800 | 0 | 11.0 | 0.2 | 37.4 |
| DNA | 21.5 | 24.5 | 21.5 | 24.2 |
12.6% 2.7 |
7,700 | 0 | 15.0 | 2.8 | 8.6 |
| ABW | 10.4 | 11.7 | 10.3 | 11.5 |
12.5% 1.3 |
2,725,300 | 0 | 14.3 | 1.1 | 6.7 |
| TNS | 3.2 | 3.7 | 3.2 | 3.6 |
12.5% 0.4 |
38,000 | 0 | 3.9 | 2.5 | 1.7 |
| VHH | 2.4 | 2.7 | 2.4 | 2.7 |
12.5% 0.3 |
200 | 0 | 2.3 | 0 | 0 |
| VLW | 42.5 | 47.8 | 37 | 47.8 |
12.5% 5.3 |
400 | 0 | 16.5 | 2.5 | 10.2 |
| ABB | 15.3 | 17.2 | 15.3 | 17.4 |
12.4% 1.9 |
25,385,400 | 0 | 12.8 | 0.0 | 370 |
| ALT | 12.1 | 18.3 | 12.1 | 13.6 |
12.4% 1.5 |
48,200 | 0 | 35.2 | 0.3 | 45 |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |
| HNM | 7.4 | 8.5 | 7.4 | 8.3 |
12.2% 0.9 |
9,790,000 | 0 | 10.7 | 0.7 | 13.1 |
| ATG | 6.6 | 7.5 | 6.6 | 7.6 |
12.1% 0.8 |
7,800 | 0 | 0 | 0 | 0 |
| BDG | 35.6 | 39.9 | 34 | 38.5 |
12.1% 4.3 |
24,800 | 0 | 26.3 | 6.6 | 5.2 |
| CK8 | 5 | 5.6 | 5 | 5.6 |
12% 0.6 |
1,900 | 0 | 0 | 0.5 | 6.7 |
| DAS | 10 | 11.5 | 9.8 | 11.2 |
12% 1.2 |
800 | 0 | 13.6 | 1 | 3.7 |
| PC1 | 19 | 21.3 | 18.6 | 21.3 |
11.8% 2.3 |
138,665,600 | 0 | 21.5 | 1.3 | 17.3 |
| VIF | 15.2 | 17 | 15 | 16.5 |
11.8% 1.8 |
143,000 | 0 | 14.3 | 1.1 | 15.6 |
| SAS | 34 | 38.1 | 33.6 | 38.1 |
11.8% 4 |
371,300 | 0 | 12.3 | 3.2 | 13.0 |
| SHN | 3.4 | 3.8 | 3.3 | 3.6 |
11.8% 0.4 |
346,400 | 0 | 12.3 | 0.1 | 82.9 |
| SBB | 18.8 | 21 | 18.2 | 21 |
11.7% 2.2 |
433,700 | 0 | 20.2 | 0 | 0 |
| VC9 | 4.3 | 5.1 | 4.2 | 4.7 |
11.6% 0.5 |
471,100 | 0 | 3.7 | 0.1 | 84 |
| HCD | 6.3 | 7.0 | 6.3 | 7 |
11.5% 0.7 |
1,938,300 | 0 | 13.1 | 0.8 | 8.3 |
| LIG | 3.5 | 4 | 3.5 | 3.8 |
11.4% 0.4 |
6,517,400 | 0 | 12 | 0 | 0 |
| VCX | 9.7 | 11.1 | 9.7 | 10.8 |
11.3% 1.1 |
300 | 0 | 9.0 | 0.9 | 11.8 |
| CNN | 57.5 | 66.1 | 50 | 64 |
11.3% 6.5 |
6,300 | 0 | 16.2 | 2 | 19.3 |
| PNT | 8 | 8.9 | 8 | 8.9 |
11.3% 0.9 |
100 | 0 | 14.7 | 0.8 | 7.6 |
| VDN | 26 | 28.9 | 25.2 | 28.9 |
11.2% 2.9 |
2,200 | 0 | 22.4 | 1.9 | 10.3 |
| CI5 | 3.6 | 4 | 3.1 | 3.8 |
11.1% 0.4 |
17,000 | 0 | 13.2 | 0.1 | 84.4 |
| CPI | 5.4 | 6 | 5.4 | 6 |
11.1% 0.6 |
200 | 0 | 0 | 0.1 | 94 |
| HPT | 25.2 | 28.5 | 25.2 | 28 |
11.1% 2.8 |
30,700 | 0 | 0 | 0 | 0 |
| STT | 0.9 | 1 | 0.9 | 1 |
11.1% 0.1 |
6,500 | 0 | 0 | 0 | 0 |
| VTA | 1.8 | 2 | 1.8 | 2.1 |
11.1% 0.2 |
28,600 | 0 | 0.8 | 0 | 0 |
| SHS | 17.2 | 19.3 | 17.1 | 18.8 |
11.1% 1.9 |
318,040,600 | 0 | 13.8 | 1.3 | 9.8 |
| SBR | 8.2 | 9.1 | 8.2 | 9.1 |
11.0% 0.9 |
100 | 0 | 10 | 0.6 | 13.8 |
| CMM | 17.5 | 24 | 17.5 | 19.4 |
10.9% 1.9 |
2,400 | 0 | 12.3 | 1.0 | 26.4 |
| DDM | 1.9 | 2.1 | 1.9 | 2.1 |
10.5% 0.2 |
4,100 | 0 | 0 | 1.4 | 1.2 |
| DTI | 1.9 | 2.1 | 1.8 | 2 |
10.5% 0.2 |
246,400 | 0 | 10.1 | 0.0 | 200 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| TVH | 85 | 97.7 | 85 | 93.8 |
10.4% 8.8 |
200 | 0 | 23.6 | 6.6 | 2.5 |
| AIG | 47.2 | 52.3 | 47.2 | 52.3 |
10.2% 4.8 |
1,142,000 | 0 | 35.3 | 4.2 | 10.0 |
| HFB | 8.9 | 11.6 | 8.8 | 9.8 |
10.1% 0.9 |
34,800 | 0 | 11.1 | 0.8 | 10.6 |
| BTB | 4 | 4.6 | 4 | 4.9 |
10% 0.4 |
500 | 0 | 14.9 | 0 | 0 |
| MCO | 5 | 6.9 | 4.2 | 5.7 |
10% 0.5 |
412,100 | 0 | 13.0 | 0.1 | 170 |
| PIS | 10 | 11 | 8.5 | 11 |
10% 1 |
6,000 | 0 | 16.6 | 2.0 | 5.4 |