| Mã CK | Giá bắt đầu 06/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HUG | 27.5 | 31.4 | 27.5 | 29 |
14.2% 3.9 |
100 | 0 | 14.2 | 3.2 | 10.9 |
| QCC | 20.9 | 24.9 | 18.7 | 27.3 |
13.9% 2.9 |
6,800 | 0 | 13.9 | 0.6 | 18.8 |
| TOS | 171 | 195.8 | 171 | 191.7 |
13.7% 23.5 |
822,900 | 0 | 49.9 | 14.2 | 10.0 |
| DRI | 12.4 | 14.4 | 12.4 | 14.3 |
13.7% 1.7 |
13,299,400 | 0 | 8.1 | 1.5 | 7.7 |
| VGV | 45.4 | 54 | 42 | 51.6 |
13.7% 6.2 |
15,500 | 0 | 13.5 | 1.2 | 24.6 |
| SCC | 2.2 | 2.5 | 2.2 | 2.5 |
13.6% 0.3 |
2,200 | 0 | 5.2 | 0 | 0 |
| SC5 | 15.1 | 17.2 | 14.7 | 17.2 |
13.6% 2.1 |
23,100 | 0 | 25.6 | 2.5 | 7.4 |
| PJS | 18.5 | 21 | 18.5 | 21 |
13.5% 2.5 |
200 | 0 | 15.8 | 2.4 | 9.9 |
| PHP | 32.6 | 37 | 32.6 | 37 |
13.5% 4.4 |
2,076,700 | 0 | 19.5 | 2.5 | 14.5 |
| ABR | 13.1 | 14.8 | 13 | 13.8 |
13.4% 1.8 |
12,400 | -0.0 | 14.7 | 0.9 | 14.4 |
| RCD | 1.5 | 1.7 | 1.5 | 1.7 |
13.3% 0.2 |
100 | 0 | 10.7 | 0.2 | 6.3 |
| SMA | 8.4 | 9.6 | 8.0 | 9.5 |
13.1% 1.1 |
54,200 | 0 | 11.8 | 0.6 | 14.2 |
| DVM | 6.9 | 8.5 | 6.9 | 7.5 |
13.0% 0.9 |
8,850,400 | 0 | 17.3 | 1.2 | 6.0 |
| BEL | 16.2 | 18.3 | 16.2 | 18.3 |
13.0% 2.1 |
400 | 0 | 10.5 | 0.4 | 28.3 |
| IDP | 250 | 285 | 250 | 280 |
12.9% 32.3 |
83,100 | 0 | 55.4 | 14.2 | 15.5 |
| ADC | 16.3 | 18.4 | 16.3 | 18.4 |
12.9% 2.1 |
2,300 | 0 | 20.9 | 3.5 | 5.6 |
| E12 | 4 | 4.5 | 3.8 | 4.8 |
12.5% 0.5 |
53,100 | 0 | 9.9 | 0.1 | 79.1 |
| LTC | 1.6 | 1.8 | 1.6 | 1.8 |
12.5% 0.2 |
3,000 | 0 | 8.2 | 0 | 0 |
| PBT | 13.6 | 15.4 | 13.4 | 15.3 |
12.5% 1.7 |
2,900 | 0 | 11.0 | 1.0 | 11.8 |
| PXA | 0.8 | 0.9 | 0.8 | 0.9 |
12.5% 0.1 |
79,700 | 0 | 2.1 | 0.1 | 18.3 |
| S12 | 1.6 | 1.8 | 1.6 | 1.8 |
12.5% 0.2 |
1,200 | 0 | 0 | 0 | 0 |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |
| PSP | 17.1 | 19.2 | 17.1 | 19.2 |
12.3% 2.1 |
600 | 0 | 11.5 | 0.2 | 65.2 |
| BRS | 24 | 27.6 | 24 | 26.5 |
12.1% 2.9 |
72,600 | 0 | 14.4 | 3.4 | 6.0 |
| VAF | 20 | 22.4 | 20 | 22.4 |
12% 2.4 |
63,700 | 0 | 13.7 | 1.5 | 13.9 |
| GVR | 31.5 | 36.1 | 31.5 | 35.8 |
11.9% 3.8 |
65,895,200 | 5.1 | 14.7 | 1.1 | 23.7 |
| TTL | 7.7 | 9.2 | 7.6 | 8.6 |
11.7% 0.9 |
13,800 | 0 | 15.0 | 0 | 0 |
| MRF | 21.5 | 26.2 | 21.4 | 24 |
11.6% 2.5 |
95,800 | 0 | 12.7 | 0.8 | 29.3 |
| HD2 | 10.4 | 11.7 | 10.2 | 11.6 |
11.5% 1.2 |
29,800 | 0 | 11.5 | 0 | 0 |
| DSD | 12.3 | 13.7 | 12.3 | 13.7 |
11.4% 1.4 |
700 | 0 | 12.4 | 0.2 | 68.3 |
| L40 | 63.4 | 70.6 | 62.2 | 70.4 |
11.4% 7.2 |
1,820,200 | 0 | 30 | 11.7 | 3.5 |
| AGM | 1.8 | 2.2 | 1.8 | 2 |
11.1% 0.2 |
433,900 | 0 | 0 | 0 | 0 |
| DDM | 1.8 | 2 | 1.8 | 2 |
11.1% 0.2 |
200 | 0 | 0 | 1.4 | 1.2 |
| HAC | 9 | 13 | 9 | 10 |
11.1% 1 |
44,000 | 0 | 9.1 | 0.1 | 117.8 |
| KHD | 18 | 20.9 | 18 | 20 |
11.1% 2 |
50,200 | 0 | 12.9 | 1.7 | 8.7 |
| VFR | 10 | 11.1 | 10 | 12.2 |
11% 1.1 |
1,300 | 0 | 21.0 | 1.8 | 6.3 |
| ASM | 5.7 | 6.3 | 5.6 | 6.2 |
11.0% 0.6 |
8,481,200 | -0.3 | 21.9 | 0.5 | 13.9 |
| FDC | 17.4 | 19.3 | 17.4 | 20 |
11.0% 1.9 |
162,700 | 0 | 11.7 | 0.1 | 130.8 |
| MCM | 25.3 | 28.5 | 25.3 | 28 |
10.9% 2.8 |
1,004,100 | 0 | 21.0 | 2.1 | 13.4 |
| VJC | 163.3 | 181 | 163.3 | 181.5 |
10.8% 17.7 |
25,104,500 | 0 | 31.3 | 2.6 | 33.8 |
| DXG | 13.9 | 15.5 | 13.9 | 15.8 |
10.8% 1.5 |
316,454,800 | 22.3 | 21.4 | 0.4 | 44.4 |
| HCM | 24 | 28.0 | 24 | 28.5 |
10.8% 2.6 |
284,125,300 | 96.7 | 13.9 | 1.4 | 18.3 |
| VC1 | 14.9 | 16.5 | 14.9 | 16.5 |
10.7% 1.6 |
111,100 | 0 | 20.9 | 0.3 | 31.4 |
| BSL | 11.2 | 13.4 | 11 | 13 |
10.7% 1.2 |
445,600 | 0 | 11.3 | 0.9 | 11.1 |
| BCA | 19 | 21.6 | 18.5 | 21 |
10.5% 2 |
333,300 | 0 | 26.2 | 0 | 0 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| TDH | 3.7 | 4.6 | 3.7 | 4.1 |
10.5% 0.4 |
5,073,400 | 0 | 0.8 | 0 | 0 |
| MSB | 11.5 | 12.8 | 11.5 | 12.8 |
10.4% 1.2 |
209,570,300 | 1.2 | 17.6 | 2.2 | 5.1 |
| TRA | 70.5 | 78.9 | 69.3 | 79.3 |
10.4% 7.3 |
305,900 | 0 | 39.0 | 5.8 | 12.7 |
| POW | 12.4 | 13.7 | 12.4 | 14.4 |
10.1% 1.3 |
216,738,200 | 0 | 14.8 | 0.5 | 24.0 |
| NAP | 10 | 11 | 10 | 11 |
10% 1 |
7,300 | 0 | 11.3 | 0.8 | 12.0 |
| NTP | 55 | 61.4 | 55 | 60.1 |
10% 5.5 |
3,174,800 | -1.6 | 25.7 | 5.2 | 14.1 |
| PGN | 7 | 7.7 | 6.9 | 7.7 |
10% 0.7 |
1,763,200 | -0.1 | 11.4 | 0.1 | 82.5 |
| PVR | 1 | 1.1 | 1 | 1.1 |
10% 0.1 |
82,600 | 0 | 8.6 | 0 | 0 |
| NAG | 8.1 | 9.1 | 8 | 8.8 |
9.9% 0.8 |
3,560,900 | 0 | 12.6 | 0.8 | 18.6 |
| TNI | 4.7 | 5.4 | 4.4 | 5.2 |
9.9% 0.5 |
930,200 | 0 | 9.6 | 0 | 0 |
| TT6 | 5.1 | 5.6 | 5 | 5.9 |
9.8% 0.5 |
162,100 | 0 | 11.2 | 0.7 | 7.6 |
| BXH | 12.3 | 13.5 | 12.3 | 13.5 |
9.8% 1.2 |
20,100 | 0 | 18.2 | 0.2 | 66.3 |
| OPC | 22.1 | 24.3 | 22.1 | 24.3 |
9.8% 2.2 |
38,200 | 0 | 13.7 | 1.7 | 13.8 |
| HPT | 26.8 | 29.4 | 25.1 | 29.4 |
9.7% 2.6 |
28,000 | 0 | 0 | 0 | 0 |
| SCL | 19.6 | 22.2 | 19.4 | 22 |
9.7% 1.9 |
1,585,100 | 0 | 14.6 | 1.4 | 20.8 |
| SJM | 6.2 | 7.7 | 6.2 | 6.8 |
9.7% 0.6 |
35,500 | 0 | 2.9 | 0.5 | 13.6 |
| SCG | 61 | 69.7 | 61 | 67.1 |
9.7% 5.9 |
414,000 | 0 | 15.5 | 1.9 | 36 |
| C22 | 17.7 | 19.7 | 17.7 | 19.4 |
9.6% 1.7 |
2,000 | 0 | 19.8 | 2.2 | 8.7 |
| BIG | 6.3 | 8.3 | 6.2 | 7 |
9.5% 0.6 |
10,704,500 | 0 | 12.0 | 0.5 | 10.4 |
| ONE | 10.5 | 11.8 | 10 | 11.8 |
9.5% 1 |
109,800 | 0 | 12.8 | 0.2 | 30 |
| PCH | 20.1 | 22.3 | 20.1 | 22.2 |
9.5% 1.9 |
2,041,700 | 0 | 10.8 | 0.5 | 29.4 |
| SBL | 5.3 | 6 | 5.1 | 5.8 |
9.4% 0.5 |
5,500 | 0 | 15.3 | 0.2 | 41.9 |
| PRE | 22.4 | 24.6 | 22.2 | 24.7 |
9.4% 2.1 |
158,200 | 0 | 15.5 | 1.8 | 11.0 |
| BMJ | 9.6 | 10.5 | 9.3 | 10.5 |
9.4% 0.9 |
9,600 | 0 | 11.6 | 0.5 | 22.2 |
| VPB | 25.6 | 28.3 | 25.6 | 28 |
9.4% 2.4 |
272,946,400 | 0 | 17.3 | 1.7 | 10.3 |
| HCC | 24.6 | 27.4 | 23.8 | 26.5 |
9.4% 2.3 |
28,300 | 0 | 13.1 | 1.9 | 9.8 |
| BBS | 11.8 | 13.1 | 10.2 | 13 |
9.3% 1.1 |
231,300 | 0 | 18.0 | 1.0 | 11.8 |
| DP2 | 4.3 | 4.7 | 4.3 | 4.7 |
9.3% 0.4 |
100 | 0 | 4.1 | 0 | 0 |
| EMS | 19.5 | 21.3 | 19.1 | 19.3 |
9.2% 1.8 |
11,700 | 0 | 15.1 | 3.1 | 8.4 |
| AAM | 6.3 | 6.9 | 6.3 | 7.0 |
9.2% 0.6 |
162,400 | 0 | 23.0 | 0 | 0 |
| PHC | 4.6 | 5.2 | 4.6 | 5.0 |
9.2% 0.4 |
578,600 | 0 | 13.1 | 0.1 | 42.8 |
| CYC | 1.1 | 1.2 | 1.1 | 1.2 |
9.1% 0.1 |
300 | 0 | 0 | 0 | 0 |
| UDJ | 6.6 | 7.4 | 6.6 | 7 |
9.1% 0.6 |
264,300 | 0 | 14.0 | 0.4 | 18.3 |
| DXS | 7.2 | 7.9 | 7.1 | 7.8 |
9.1% 0.7 |
56,309,800 | 1.0 | 14.4 | 0.2 | 27.1 |
| VCG | 21.0 | 23.0 | 21.0 | 23.2 |
9.1% 1.9 |
195,223,700 | 0 | 19.8 | 1.7 | 12.9 |
| SDG | 10 | 10.9 | 10 | 10.9 |
9% 0.9 |
200 | 0 | 31.5 | 0 | 0 |
| GMD | 71.2 | 77.6 | 71.2 | 78.4 |
9.0% 6.4 |
25,213,100 | -20.7 | 33.2 | 3.5 | 14.7 |
| STB | 61.2 | 68.1 | 61.2 | 68.9 |
8.8% 5.4 |
120,119,500 | 0 | 27.2 | 4.6 | 8.4 |
| DC1 | 8 | 8.7 | 6.8 | 8.7 |
8.8% 0.7 |
71,300 | 0 | 12.3 | 1.7 | 4.5 |
| VHC | 57.4 | 62.7 | 57.4 | 61.4 |
8.7% 5 |
19,434,100 | 0 | 40.1 | 5.5 | 9.4 |
| HVX | 2.3 | 2.5 | 2.2 | 2.5 |
8.7% 0.2 |
361,000 | 0 | 8.0 | 0 | 0 |
| DPG | 40.6 | 44.8 | 40.6 | 44.5 |
8.6% 3.5 |
13,846,600 | 0.4 | 41.5 | 3.5 | 14.7 |
| BMK | 14 | 15.3 | 14 | 15.2 |
8.6% 1.2 |
1,000 | 0 | 0 | 0 | 0 |
| CCC | 7.6 | 8.3 | 7.6 | 8.3 |
8.6% 0.7 |
711,300 | 0 | 0 | 0 | 0 |
| MNB | 27 | 29.3 | 23.8 | 29.3 |
8.5% 2.3 |
4,700 | 0 | 25.6 | 4.3 | 7.0 |
| VPI | 57.6 | 62.5 | 56.5 | 60.7 |
8.5% 4.9 |
59,772,900 | 0 | 15.9 | 1.0 | 50 |
| VIM | 10.6 | 11.5 | 10 | 10.6 |
8.5% 0.9 |
5,800 | 0 | 18.6 | 0.8 | 15.6 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| GTS | 10.8 | 12 | 10.8 | 11.1 |
8.3% 0.9 |
2,100 | 0 | 11.8 | 1.4 | 8.0 |
| KBC | 31.8 | 35.1 | 31.8 | 34.9 |
8.3% 2.7 |
63,303,500 | -31.7 | 26.9 | 0.6 | 43.4 |
| PMB | 10.8 | 11.7 | 10.8 | 11.6 |
8.3% 0.9 |
168,300 | 0 | 11.9 | 0.8 | 13.6 |
| MWG | 78.3 | 87.3 | 78 | 86 |
8.3% 6.5 |
120,785,600 | -240.9 | 19.2 | 2.5 | 23.7 |
| HU1 | 6.3 | 6.8 | 5.9 | 6.8 |
8.3% 0.5 |
3,800 | 0 | 14.8 | 0.3 | 18.3 |
| CID | 9.8 | 10.6 | 8.7 | 10 |
8.2% 0.8 |
29,200 | 0 | 13.3 | 1.4 | 17.8 |