| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| OPC | 19.2 | 21.9 | 19.2 | 21.3 |
11.3% 2.2 |
74,300 | 0 | 13.7 | 1.7 | 13.8 |
| ICI | 9 | 10 | 9 | 10 |
11.1% 1 |
300 | 0 | 12.5 | 0.1 | 62.3 |
| NOS | 0.9 | 1 | 0.9 | 1 |
11.1% 0.1 |
1,100 | 0 | 0 | 0 | 0 |
| HCC | 25.5 | 28.4 | 25.5 | 28.3 |
11.0% 2.8 |
173,900 | 0 | 13.1 | 1.9 | 9.8 |
| SBL | 5.6 | 6.2 | 4.9 | 6.2 |
10.7% 0.6 |
7,800 | 0 | 15.3 | 0.2 | 41.9 |
| HU6 | 3.8 | 4.5 | 3.8 | 4.2 |
10.5% 0.4 |
34,400 | 0 | 10.3 | 0 | 0 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| VSM | 14.3 | 15.8 | 13 | 15.8 |
10.5% 1.5 |
21,100 | 0 | 26.2 | 3.7 | 6.2 |
| PTS | 8.7 | 9.6 | 8.4 | 9.6 |
10.3% 0.9 |
127,700 | 0 | 17.5 | 0.7 | 14.5 |
| TNW | 12.9 | 14.5 | 12.9 | 14.4 |
10.1% 1.3 |
9,100 | 0 | 12.6 | 0 | 0 |
| CJC | 18 | 19.8 | 18 | 19.8 |
10% 1.8 |
200 | 0 | 11.7 | 1.0 | 26.3 |
| HSM | 6 | 6.7 | 5.7 | 6.6 |
10% 0.6 |
1,100 | 0 | 18.5 | 0 | 0 |
| ICF | 2 | 2.5 | 1.5 | 2.2 |
10% 0.2 |
242,900 | 0 | 16.1 | 0.3 | 8.8 |
| SCL | 22 | 24.9 | 21.5 | 24.2 |
10% 2.2 |
3,455,400 | 0 | 14.6 | 1.4 | 20.8 |
| DVP | 71.3 | 78.4 | 71.3 | 79.2 |
10.0% 7.1 |
289,700 | 0 | 37.2 | 8.4 | 9.4 |
| AAM | 6.6 | 7.2 | 6.6 | 7.5 |
9.9% 0.7 |
151,200 | 0 | 23.0 | 0 | 0 |
| DTH | 14.4 | 16 | 14 | 15.8 |
9.7% 1.4 |
11,200 | 0 | 17.0 | 0.4 | 30.2 |
| TTL | 7.2 | 7.9 | 7 | 7.9 |
9.7% 0.7 |
27,400 | 0 | 15.0 | 0 | 0 |
| HTV | 13.9 | 15.3 | 13 | 15.3 |
9.7% 1.4 |
35,000 | 0 | 25.3 | 0.7 | 13.2 |
| VUA | 17.8 | 20.3 | 15.2 | 17.2 |
9.6% 1.7 |
7,300 | 0 | 7.9 | 0 | 0 |
| HPH | 13.7 | 15 | 13.7 | 15 |
9.5% 1.3 |
2,600 | 0 | 11.4 | 0 | 0 |
| DBT | 12.7 | 13.9 | 12.5 | 13.5 |
9.5% 1.2 |
426,700 | 0 | 15.3 | 0.8 | 14.5 |
| PHP | 38.1 | 41.7 | 34.8 | 42.5 |
9.5% 3.6 |
4,299,600 | 0 | 19.5 | 2.5 | 14.5 |
| CI5 | 3.2 | 3.5 | 3.2 | 3.5 |
9.4% 0.3 |
400 | 0 | 13.2 | 0.1 | 84.4 |
| BSD | 15.1 | 16.5 | 15 | 16.5 |
9.3% 1.4 |
1,100 | 0 | 22.8 | 1.6 | 6.1 |
| BTV | 18.5 | 21 | 18.5 | 20.2 |
9.2% 1.7 |
900 | 0 | 10.2 | 1.3 | 9.0 |
| JOS | 1.1 | 1.2 | 1 | 1.2 |
9.1% 0.1 |
71,200 | 0 | 0 | 0 | 0 |
| HVX | 2.3 | 2.6 | 2.2 | 2.4 |
8.7% 0.2 |
151,100 | 0 | 8.0 | 0 | 0 |
| TKU | 11.6 | 13.7 | 10.5 | 12.6 |
8.6% 1 |
21,900 | 0 | 11.8 | 1.2 | 12.4 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| HSP | 14.4 | 16.5 | 14.4 | 15.6 |
8.3% 1.2 |
15,000 | 0 | 16.4 | 1.7 | 8.7 |
| S55 | 60 | 66 | 60 | 65 |
8.3% 5 |
1,600 | 0 | 94.3 | 10.6 | 5.6 |
| NVL | 12.7 | 13.9 | 11.9 | 13.8 |
8.3% 1.1 |
359,595,800 | 0 | 24.5 | 0 | 0 |
| TMP | 46 | 49.8 | 45 | 49.8 |
8.3% 3.8 |
31,800 | 0 | 22 | 5 | 13.7 |
| PIV | 6.3 | 6.8 | 6 | 6.7 |
7.9% 0.5 |
2,330,400 | 0 | 0.1 | 0 | 0 |
| BHP | 6.4 | 9 | 6 | 6.9 |
7.8% 0.5 |
6,600 | 0 | 16.8 | 0.2 | 31.6 |
| DQC | 9.7 | 10.4 | 9.2 | 10.4 |
7.8% 0.8 |
191,000 | 0 | 28.9 | 0 | 0 |
| PND | 6.5 | 7 | 6.5 | 7 |
7.7% 0.5 |
200 | 0 | 6.5 | 0.2 | 32.2 |
| PVV | 1.3 | 1.6 | 1.3 | 1.6 |
7.7% 0.1 |
149,500 | 0 | 0 | 0 | 0 |
| TS3 | 5.2 | 5.6 | 4.7 | 5.5 |
7.7% 0.4 |
153,500 | 0 | 10.4 | 0.1 | 68.8 |
| HAV | 2.8 | 3 | 2.4 | 3 |
7.1% 0.2 |
1,900 | 0 | 0 | 0 | 0 |
| HPW | 22.4 | 25.6 | 22.4 | 24 |
7.1% 1.6 |
7,900 | 0 | 14.7 | 1.4 | 14.8 |
| SSM | 4.2 | 4.6 | 4.2 | 4.5 |
7.1% 0.3 |
1,300 | 0 | 11.7 | 0.8 | 7.0 |
| PCG | 2.9 | 3.1 | 2.7 | 3.1 |
6.9% 0.2 |
37,200 | 0 | 8.4 | 0 | 0 |
| VQC | 11.7 | 13 | 11.7 | 12.5 |
6.8% 0.8 |
2,000 | 0 | 24.8 | 2.9 | 4.8 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| DCL | 38.4 | 44 | 37.8 | 38.4 |
6.6% 2.6 |
17,100,000 | 0 | 20.6 | 0.7 | 34.2 |
| PLP | 4.1 | 4.4 | 3.8 | 4.4 |
6.6% 0.3 |
1,438,100 | 0 | 11.4 | 0.1 | 82 |
| AGX | 147.2 | 156.9 | 125 | 156.9 |
6.6% 9.7 |
7,800 | 0 | 98.4 | 31.9 | 4.9 |
| AG1 | 10.7 | 11.4 | 10.7 | 11.4 |
6.5% 0.7 |
74,800 | 0 | 11.7 | 1.8 | 8.6 |
| SEA | 48 | 51 | 48 | 51 |
6.3% 3 |
22,400 | 0 | 19.4 | 1.4 | 28.6 |
| POV | 6.7 | 7.4 | 6.4 | 7 |
6.0% 0.4 |
43,100 | 0 | 14.7 | 0.8 | 9.9 |
| VNM | 55.7 | 61.2 | 55.4 | 63.1 |
5.9% 3.3 |
107,539,000 | 0 | 17.3 | 4.5 | 12.7 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| PRE | 27.4 | 29.8 | 27.4 | 28.7 |
5.8% 1.6 |
101,700 | 0 | 15.5 | 1.8 | 11.0 |
| KHS | 12.2 | 14.3 | 12 | 12.9 |
5.7% 0.7 |
220,800 | 0 | 18.6 | 2.1 | 11.0 |
| BAL | 7.1 | 7.5 | 7.1 | 7.5 |
5.6% 0.4 |
3,200 | 0 | 15.3 | 0.7 | 13.6 |
| THW | 16.1 | 18.9 | 16.1 | 17.6 |
5.6% 0.9 |
3,000 | 0 | 12.3 | 1.9 | 6.1 |
| MTL | 5.4 | 5.7 | 4.1 | 5.9 |
5.6% 0.3 |
9,100 | 0 | 10.1 | 0.1 | 45 |
| VTA | 1.8 | 1.9 | 1.7 | 1.9 |
5.6% 0.1 |
30,000 | 0 | 0.8 | 0 | 0 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| MSR | 36.3 | 39.2 | 32.9 | 39.3 |
5.5% 2 |
22,246,700 | 0 | 11.1 | 0 | 0 |
| BBS | 12.8 | 13.5 | 11.6 | 12.5 |
5.5% 0.7 |
13,000 | 0 | 18.0 | 1.0 | 11.8 |
| VSF | 25.7 | 32.5 | 25.5 | 27.1 |
5.5% 1.4 |
493,100 | 0 | 4.9 | 0.0 | 3,350 |
| SCG | 61.6 | 66.6 | 60.6 | 65.1 |
5.4% 3.3 |
611,700 | 0 | 15.5 | 1.9 | 36 |
| KSF | 78 | 82.3 | 74.5 | 81.7 |
5.3% 4.1 |
3,581,600 | 0 | 23.0 | 2.3 | 28.5 |
| L63 | 9.5 | 10 | 9.5 | 10 |
5.3% 0.5 |
13,500 | 0 | 10.1 | 2.5 | 2.5 |
| APH | 5.5 | 5.8 | 5.3 | 5.8 |
5.1% 0.3 |
3,866,600 | 0 | 24.3 | 0.5 | 12.6 |
| MTV | 13.8 | 14.5 | 13.8 | 14.5 |
5.1% 0.7 |
500 | 0 | 18.1 | 1.6 | 9.9 |
| PGC | 12.2 | 13.2 | 11.8 | 12.7 |
4.9% 0.6 |
686,800 | 0 | 13.6 | 1.7 | 8.9 |
| PLO | 4.1 | 4.3 | 3.6 | 4.3 |
4.9% 0.2 |
11,000 | 0 | 0 | 0 | 0 |
| PBT | 12.4 | 13 | 10.7 | 13 |
4.8% 0.6 |
1,200 | 0 | 11.0 | 1.0 | 11.8 |
| SAC | 12.4 | 13 | 11.8 | 13.1 |
4.8% 0.6 |
14,500 | 0 | 11.9 | 1.2 | 12.2 |
| HAM | 42 | 45 | 41.5 | 44 |
4.8% 2 |
9,500 | 0 | 29.6 | 4.3 | 9.1 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| SRF | 7.5 | 8 | 7.0 | 7.8 |
4.7% 0.4 |
185,200 | 0 | 12.2 | 0.0 | 313.3 |
| DHC | 33.2 | 34.7 | 29.1 | 34.9 |
4.7% 1.6 |
7,611,100 | 0 | 24.9 | 3.0 | 9.7 |
| AMP | 15 | 16.5 | 13.2 | 15.7 |
4.7% 0.7 |
104,300 | 0 | 13.9 | 0.3 | 48.2 |
| V12 | 10.7 | 11.2 | 10.7 | 11.2 |
4.7% 0.5 |
100 | 0 | 13.9 | 0.8 | 15.6 |
| L12 | 4.4 | 4.8 | 4 | 4.6 |
4.6% 0.2 |
57,600 | 0 | 13.1 | 0.3 | 13.8 |
| NNT | 55.5 | 62 | 55 | 56.6 |
4.5% 2.5 |
10,100 | 0 | 30.0 | 8.3 | 9.3 |
| ABW | 13.3 | 14.4 | 13.2 | 14 |
4.5% 0.6 |
9,724,900 | 0 | 14.3 | 1.1 | 6.7 |
| TID | 20 | 21 | 18 | 20.7 |
4.5% 0.9 |
89,400 | 0 | 21.2 | 1.6 | 15.6 |
| CKA | 64.9 | 67.8 | 64 | 67.8 |
4.5% 2.9 |
83,200 | 0 | 37.7 | 12.5 | 4.4 |
| BIG | 4.6 | 5 | 4.3 | 5 |
4.4% 0.2 |
11,544,800 | 0 | 12.0 | 0.5 | 10.4 |
| CSM | 13.9 | 14.9 | 13.7 | 14.5 |
4.3% 0.6 |
10,407,800 | 0 | 13.2 | 0.7 | 17.6 |
| CDP | 11.6 | 12.9 | 10.7 | 12.1 |
4.3% 0.5 |
24,500 | 0 | 11.9 | 1.1 | 10.3 |
| TEG | 5.8 | 6.1 | 5.8 | 6.1 |
4.3% 0.3 |
415,100 | 0 | 12.3 | 0.1 | 72.9 |
| ND2 | 35 | 37.5 | 34.6 | 36.5 |
4.3% 1.5 |
63,000 | 0 | 16.8 | 3.2 | 12.0 |
| BAF | 30.0 | 31.6 | 28.9 | 31.2 |
4.2% 1.3 |
33,666,900 | 0 | 12.3 | 1.4 | 25.6 |
| NAV | 14.5 | 15.1 | 14.3 | 15.1 |
4.1% 0.6 |
2,300 | 0 | 13.9 | 2.4 | 7.7 |
| DTT | 17.5 | 18.2 | 17.5 | 18.2 |
4% 0.7 |
1,800 | 0 | 16.5 | 1.4 | 12.0 |
| MRF | 25 | 26 | 25 | 26 |
4% 1 |
736,600 | 0 | 12.7 | 0.8 | 29.3 |
| TOW | 32.5 | 33.8 | 32.5 | 33.8 |
4% 1.3 |
400 | 0 | 23.4 | 4.7 | 7.7 |
| BVH | 60.4 | 64.3 | 56.6 | 66.3 |
4.0% 2.4 |
8,281,800 | 0 | 30.7 | 2.8 | 17.4 |
| SEB | 42.3 | 45 | 37.9 | 43.9 |
3.8% 1.6 |
7,300 | 0 | 20.5 | 3.7 | 13.2 |
| PAT | 64 | 66.4 | 60 | 67.2 |
3.8% 2.4 |
276,400 | 0 | 22.8 | 10.6 | 8.4 |
| HTN | 6.9 | 7.2 | 6.4 | 7.2 |
3.6% 0.3 |
2,257,000 | 0 | 17.2 | 0.2 | 43.3 |
| BGE | 2.8 | 3.1 | 2.8 | 2.8 |
3.6% 0.1 |
2,256,100 | 0 | 13.9 | 0.5 | 8.2 |
| DBM | 28 | 32.5 | 24 | 31 |
3.6% 1 |
40,900 | 0 | 34.9 | 1.4 | 19.2 |