| Mã CK | Giá bắt đầu 10/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |
| HCC | 24.5 | 27.5 | 24.5 | 26 |
12.2% 3 |
38,200 | 0 | 13.1 | 1.9 | 9.8 |
| MCM | 25.6 | 28.8 | 25.5 | 28.4 |
11.9% 3.1 |
1,160,100 | 0 | 21.0 | 2.1 | 13.4 |
| BSQ | 17 | 19 | 17 | 19.4 |
11.8% 2 |
67,200 | 0 | 18.6 | 2.2 | 8.9 |
| LM3 | 1.7 | 1.9 | 1.7 | 1.9 |
11.8% 0.2 |
900 | 0 | 0 | 0.1 | 32 |
| RCD | 1.7 | 1.9 | 1.7 | 2.1 |
11.8% 0.2 |
30,000 | 0 | 10.7 | 0.2 | 6.3 |
| PNC | 26 | 29 | 24.3 | 29 |
11.5% 3 |
800 | 0 | 17.8 | 1.0 | 19.2 |
| PSI | 7.8 | 8.7 | 7.8 | 8.5 |
11.5% 0.9 |
5,673,300 | 0 | 11.8 | 0.4 | 15.2 |
| CID | 9.6 | 10.7 | 8.7 | 11.9 |
11.5% 1.1 |
50,600 | 0 | 13.3 | 1.4 | 17.8 |
| VTG | 3.5 | 3.9 | 3.4 | 3.9 |
11.4% 0.4 |
1,100 | 0 | 9.0 | 0.3 | 32.3 |
| TBD | 114.9 | 128 | 110 | 128 |
11.4% 13.1 |
700 | 0 | 19.4 | 4.5 | 20.1 |
| DSD | 12.3 | 13.7 | 12.3 | 13.7 |
11.4% 1.4 |
1,000 | 0 | 12.4 | 0.2 | 68.3 |
| HLB | 360 | 400 | 360 | 400 |
11.1% 40 |
1,900 | 0 | 146.7 | 37.1 | 9.4 |
| NXT | 3.7 | 4.3 | 3.7 | 4.2 |
10.8% 0.4 |
13,600 | 0 | 13.3 | 0.4 | 10.8 |
| SZL | 48.6 | 53.9 | 48.6 | 53.8 |
10.7% 5.2 |
502,300 | 0 | 24.7 | 4.1 | 9.4 |
| PJS | 19 | 21 | 19 | 21 |
10.5% 2 |
2,100 | 0 | 15.8 | 2.4 | 9.9 |
| PPE | 11.4 | 12.6 | 11.4 | 12.6 |
10.5% 1.2 |
500 | 0 | 7.1 | 1.5 | 10 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| FDC | 18.6 | 21.4 | 17.5 | 21 |
10.5% 2.0 |
304,800 | 0 | 11.7 | 0.1 | 130.8 |
| HTN | 7.3 | 8.7 | 7.3 | 8.2 |
10.5% 0.8 |
5,567,600 | 0 | 17.2 | 0.2 | 43.3 |
| TVC | 7.7 | 8.5 | 7.3 | 8.3 |
10.4% 0.8 |
1,060,900 | 0 | 16.9 | 2.8 | 2.8 |
| MSB | 12.6 | 13.9 | 12.5 | 13.8 |
10.4% 1.3 |
242,051,900 | 0 | 17.6 | 2.2 | 5.1 |
| HMH | 16.3 | 18 | 15 | 18 |
10.4% 1.7 |
11,200 | 0 | 16.7 | 1.4 | 11.7 |
| APL | 14.5 | 16 | 14.5 | 14.6 |
10.3% 1.5 |
200 | 0 | 13.9 | 1.7 | 11.8 |
| DCG | 23.6 | 27.1 | 23.6 | 26 |
10.2% 2.4 |
2,000 | 0 | 29.9 | 3.0 | 9.2 |
| AGM | 2 | 2.3 | 1.9 | 2.2 |
10% 0.2 |
611,200 | 0 | 0 | 0 | 0 |
| IDJ | 4 | 4.4 | 3.8 | 4.4 |
10% 0.4 |
9,269,500 | 0 | 12.4 | 0.5 | 7.7 |
| PVR | 1 | 1.1 | 1 | 1.1 |
10% 0.1 |
35,300 | 0 | 8.6 | 0 | 0 |
| BMP | 142.8 | 161.5 | 142.8 | 157.2 |
9.9% 14.2 |
4,076,200 | 0 | 33.3 | 12.2 | 11.8 |
| PVT | 21.4 | 23.8 | 21.3 | 24 |
9.8% 2.1 |
142,848,100 | 0 | 29.2 | 3.1 | 7.1 |
| GVR | 33 | 36.8 | 32.2 | 37.7 |
9.7% 3.2 |
76,739,800 | 0 | 14.7 | 1.1 | 23.7 |
| ADC | 16.8 | 18.4 | 16.8 | 18.4 |
9.5% 1.6 |
1,200 | 0 | 20.9 | 3.5 | 5.6 |
| GMD | 74.3 | 81.6 | 73.5 | 80 |
9.4% 7 |
26,665,100 | 0 | 33.2 | 3.5 | 14.7 |
| BSL | 11.7 | 13.4 | 11.3 | 12.8 |
9.4% 1.1 |
364,300 | 0 | 11.3 | 0.9 | 11.1 |
| DP2 | 4.3 | 4.7 | 4.3 | 4.7 |
9.3% 0.4 |
100 | 0 | 4.1 | 0 | 0 |
| NVP | 35.7 | 39 | 35.7 | 39 |
9.2% 3.3 |
2,200 | 0 | 12.6 | 0.8 | 17.1 |
| IVS | 6.5 | 7.2 | 6.3 | 7 |
9.2% 0.6 |
1,697,900 | 0 | 11.1 | 0.3 | 37.2 |
| LPB | 47.7 | 54.5 | 45.6 | 51.5 |
9.2% 4.4 |
26,749,100 | 0 | 15.9 | 3.8 | 8.5 |
| CYC | 1.1 | 1.2 | 1.1 | 1.2 |
9.1% 0.1 |
300 | 0 | 0 | 0 | 0 |
| HVX | 2.2 | 2.6 | 2.2 | 2.4 |
9.1% 0.2 |
371,400 | 0 | 8.0 | 0 | 0 |
| SGH | 24.3 | 26.5 | 22 | 26.5 |
9.1% 2.2 |
12,700 | 0 | 11.6 | 1.2 | 27.0 |
| ALT | 12.2 | 14.7 | 12.1 | 13.3 |
9.0% 1.1 |
16,900 | 0 | 35.2 | 0.3 | 45 |
| KMT | 8.9 | 9.7 | 8.1 | 9.7 |
9.0% 0.8 |
3,100 | 0 | 14.1 | 1.1 | 9.2 |
| LGL | 5.7 | 6.3 | 5.6 | 6.1 |
9.0% 0.5 |
1,863,400 | 0 | 12.0 | 0 | 0 |
| LEC | 4.5 | 5.3 | 4.2 | 4.9 |
8.9% 0.4 |
9,900 | 0 | 12.1 | 0 | 0 |
| BTW | 65.3 | 71 | 65.3 | 76 |
8.7% 5.7 |
4,400 | 0 | 27.9 | 5.0 | 8.0 |
| SVC | 17.4 | 18.9 | 16.7 | 17.7 |
8.7% 1.5 |
51,300 | 0 | 35.2 | 1.1 | 17.5 |
| DP3 | 54.4 | 59.7 | 54.4 | 58.3 |
8.6% 4.7 |
198,600 | 0 | 24.1 | 5.6 | 9.4 |
| QCC | 19.7 | 27.3 | 18.7 | 21.4 |
8.6% 1.7 |
7,400 | 0 | 13.9 | 0.6 | 18.8 |
| API | 5.8 | 6.4 | 5.5 | 6.1 |
8.6% 0.5 |
2,604,400 | 0 | 10.9 | 0 | 0 |
| GEE | 114.2 | 133 | 114.2 | 120.8 |
8.6% 9.8 |
15,156,300 | 0 | 22.2 | 3.7 | 11.8 |
| PTV | 5.9 | 6.4 | 5.2 | 6.6 |
8.5% 0.5 |
595,600 | 0 | 11.4 | 0.0 | 370 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| TEG | 6.0 | 6.5 | 5.8 | 6.5 |
8.4% 0.5 |
1,300,700 | 0 | 12.3 | 0.1 | 72.9 |
| UIC | 61.2 | 66.7 | 61.2 | 66.3 |
8.3% 5.1 |
77,200 | 0 | 57.9 | 7.2 | 5.0 |
| PTT | 9.7 | 11.2 | 6.2 | 9.3 |
8.3% 0.8 |
3,300 | 0 | 13.3 | 1.5 | 7.7 |
| APS | 6.1 | 6.6 | 5.7 | 6.7 |
8.2% 0.5 |
8,762,200 | 0 | 9.7 | 0.3 | 20 |
| DP1 | 32.2 | 34.8 | 30 | 34.8 |
8.1% 2.6 |
16,200 | 0 | 20.2 | 6.3 | 5.7 |
| BID | 40.3 | 43.6 | 40.1 | 42.9 |
8.1% 3.3 |
160,277,400 | 0 | 23.4 | 4.2 | 8.3 |
| PJC | 24.9 | 29.8 | 24.9 | 29.5 |
8.0% 2 |
2,400 | 0 | 21.0 | 3.6 | 7.5 |
| E29 | 8.8 | 9.5 | 8.8 | 9.5 |
8.0% 0.7 |
500 | 0 | 10.8 | 0.7 | 13.0 |
| PHR | 61.8 | 66.7 | 60.7 | 71.3 |
7.9% 4.9 |
4,866,300 | 0 | 29.0 | 3.5 | 13.0 |
| S4A | 32.1 | 34.6 | 32 | 34.6 |
7.8% 2.5 |
9,300 | 0 | 13.1 | 2.1 | 18.1 |
| DBT | 11.0 | 11.8 | 10.4 | 12.5 |
7.8% 0.9 |
417,500 | 0 | 15.3 | 0.8 | 14.5 |
| FT1 | 40 | 43.1 | 40 | 43.1 |
7.8% 3.1 |
5,000 | 0 | 20.8 | 9.8 | 5.2 |
| DWS | 18.1 | 19.5 | 16 | 19.5 |
7.7% 1.4 |
2,600 | 0 | 14.3 | 1.9 | 10.7 |
| VAF | 20.9 | 22.5 | 20.7 | 22.5 |
7.7% 1.6 |
42,400 | 0 | 13.7 | 1.5 | 13.9 |
| VNA | 15.7 | 20.6 | 15 | 16.2 |
7.6% 1.2 |
679,000 | 0 | 17.0 | 1.9 | 9.8 |
| CET | 6.7 | 7.9 | 6.7 | 7.2 |
7.5% 0.5 |
60,200 | 0 | 11.1 | 0.0 | 420 |
| PMB | 10.8 | 11.7 | 10.8 | 11.6 |
7.4% 0.8 |
151,900 | 0 | 11.9 | 0.8 | 13.6 |
| UPC | 31.3 | 33.6 | 20 | 38.5 |
7.4% 2.3 |
28,400 | 0 | 18.4 | 1.9 | 6.7 |
| L40 | 64 | 70.6 | 64 | 69.1 |
7.3% 4.7 |
2,495,400 | 0 | 30 | 11.7 | 3.5 |
| POW | 13.1 | 14.4 | 12.7 | 14.1 |
7.3% 1.0 |
282,853,800 | 0 | 14.8 | 0.5 | 24.0 |
| DXP | 14 | 15.7 | 13.7 | 13.6 |
7.1% 1 |
8,337,000 | 0 | 14.4 | 0.9 | 10.4 |
| LAI | 11.3 | 12.1 | 11 | 11.6 |
7.1% 0.8 |
116,800 | 0 | 20.0 | 8.4 | 3.0 |
| PJT | 8.5 | 9.1 | 8.2 | 9.1 |
7.1% 0.6 |
27,300 | 0 | 13.1 | 1.1 | 9.5 |
| MTL | 5.7 | 6.1 | 5.6 | 6.1 |
7.0% 0.4 |
66,800 | 0 | 10.1 | 0.1 | 45 |
| DFC | 30 | 32.8 | 30 | 31.5 |
7% 2.1 |
29,600 | 0 | 20.5 | 2.8 | 10.4 |
| DTT | 16.5 | 17.7 | 16.5 | 17.7 |
7.0% 1.2 |
500 | 0 | 16.5 | 1.4 | 12.0 |
| TOT | 16 | 17.1 | 15.9 | 17.1 |
6.9% 1.1 |
45,300 | 0 | 14.7 | 2.5 | 6.9 |
| MH3 | 27.9 | 30 | 26.6 | 28.8 |
6.8% 1.9 |
7,900 | 0 | 24.7 | 1.9 | 15.2 |
| LGC | 60.7 | 64.8 | 60.7 | 64.8 |
6.8% 4.1 |
4,100 | 0 | 29.6 | 2.8 | 22.6 |
| TCB | 31.9 | 34.6 | 31.9 | 34 |
6.8% 2.2 |
234,352,500 | 0 | 20.3 | 3.2 | 8.3 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| CDR | 4.5 | 4.8 | 4.1 | 5.1 |
6.7% 0.3 |
76,800 | 0 | 12.2 | 0.6 | 23.9 |
| CGV | 3 | 3.4 | 3 | 3.3 |
6.7% 0.2 |
50,800 | 0 | 8.7 | 0.2 | 19.4 |
| DSP | 12 | 12.8 | 12 | 12.8 |
6.7% 0.8 |
200 | 0 | 7.8 | 0 | 0 |
| GKM | 1.5 | 1.6 | 1.5 | 1.5 |
6.7% 0.1 |
1,215,100 | 0 | 10.9 | 0.2 | 22.7 |
| PXT | 1.5 | 1.6 | 1.5 | 1.6 |
6.7% 0.1 |
36,200 | 0 | 2.8 | 0.1 | 28.3 |
| SZE | 7.5 | 8.5 | 7.5 | 8 |
6.7% 0.5 |
110,700 | 0 | 12.1 | 1.0 | 12.1 |
| TMC | 7.5 | 8 | 7.5 | 8 |
6.7% 0.5 |
6,000 | 0 | 15.6 | 0.8 | 10.1 |
| PBT | 13.6 | 15.4 | 13.4 | 14.5 |
6.6% 0.9 |
4,200 | 0 | 11.0 | 1.0 | 11.8 |
| BTD | 19.7 | 21.9 | 17 | 21 |
6.6% 1.3 |
45,800 | 0 | 39.3 | 1.4 | 11.7 |
| S99 | 9.1 | 10 | 9 | 9.4 |
6.6% 0.6 |
2,349,900 | 0 | 17.1 | 0.3 | 19.7 |
| L10 | 25.2 | 26.9 | 25.2 | 26.9 |
6.6% 1.7 |
1,000 | 0 | 29.2 | 2.8 | 7.5 |
| QNS | 46 | 49 | 44.1 | 48.8 |
6.5% 3 |
4,906,900 | 0 | 27.2 | 6.5 | 7.0 |
| DAN | 32.4 | 34.5 | 32.4 | 34.5 |
6.5% 2.1 |
1,000 | 0 | 36.5 | 3.3 | 9.7 |
| DXS | 7.6 | 8.3 | 7.1 | 8.5 |
6.5% 0.5 |
62,527,700 | 0 | 14.4 | 0.2 | 27.1 |
| BIG | 6.2 | 8.3 | 6.2 | 6.7 |
6.5% 0.4 |
16,105,300 | 0 | 12.0 | 0.5 | 10.4 |
| TDH | 3.7 | 4.6 | 3.7 | 3.9 |
6.5% 0.2 |
5,303,400 | 0 | 0.8 | 0 | 0 |