| Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| VNH | 1 | 1.2 | 1 | 1.3 |
20% 0.2 |
775,400 | 0 | 0.6 | 0 | 0 |
| MKP | 25.1 | 30.5 | 25.1 | 29.6 |
19.9% 5 |
31,600 | -0.0 | 50.4 | 1.7 | 17.3 |
| VTK | 48.5 | 70 | 48.5 | 58 |
19.6% 9.5 |
1,254,600 | -1.1 | 15.4 | 3.3 | 17.2 |
| TNW | 12.5 | 14.9 | 11 | 14.9 |
19.2% 2.4 |
7,100 | 0.0 | 12.6 | 0 | 0 |
| GLT | 21.7 | 25.9 | 21 | 25.8 |
18.9% 4.1 |
169,200 | -0.1 | 14.3 | 0.7 | 55.1 |
| BTD | 16 | 21 | 16 | 19 |
18.8% 3 |
52,300 | 0 | 39.3 | 1.4 | 11.7 |
| V11 | 0.3 | 0 | 0 | 0.4 |
18.7% 0.1 |
0 | 0 | 0 | 0 | 0 |
| PNG | 35.5 | 45 | 30.5 | 42.1 |
18.6% 6.6 |
1,600 | 0 | 14.0 | 2.6 | 6.7 |
| MVB | 16.2 | 19.9 | 15.8 | 19.4 |
18.5% 3 |
372,500 | 0.0 | 19.7 | 2.1 | 9.8 |
| AMC | 13 | 15.7 | 12.8 | 15.5 |
18.5% 2.4 |
29,500 | -0.1 | 18.6 | 2.2 | 8.0 |
| TA6 | 4.9 | 5.8 | 4.2 | 5.8 |
18.4% 0.9 |
5,600 | 0 | 11.8 | 0.4 | 26.8 |
| PHP | 31.2 | 40.5 | 30.7 | 36.5 |
18.3% 5.7 |
6,568,000 | 6.8 | 19.5 | 2.5 | 14.5 |
| S12 | 1.7 | 2 | 1.7 | 2 |
17.7% 0.3 |
2,100 | 0.0 | 0 | 0 | 0 |
| SAS | 31.5 | 40.9 | 30.2 | 37.9 |
17.5% 5.5 |
1,653,900 | -25.8 | 12.3 | 3.2 | 13.0 |
| MML | 35.7 | 41.9 | 35.2 | 41.7 |
17.4% 6.2 |
4,754,700 | 0.3 | 13.7 | 0.1 | 343.8 |
| DPG | 37.5 | 45.0 | 36 | 44.5 |
17.3% 6.5 |
18,076,000 | 189.7 | 41.5 | 3.5 | 14.7 |
| DNA | 24.8 | 29 | 24.8 | 25 |
16.9% 4.2 |
5,900 | 0 | 15.0 | 2.8 | 8.6 |
| BIC | 22.8 | 26.6 | 22.4 | 26 |
16.7% 3.8 |
5,614,800 | 30.4 | 26.6 | 4.2 | 8.5 |
| LDW | 24 | 28 | 24 | 28 |
16.7% 4 |
200 | 0 | 12.3 | 1.3 | 17.1 |
| VPC | 1.8 | 2.1 | 1.8 | 2.4 |
16.7% 0.3 |
43,200 | 0 | 0 | 0 | 0 |
| BMC | 14.8 | 17.2 | 14.8 | 17.8 |
16.6% 2.5 |
1,516,800 | -0.0 | 19.1 | 2.1 | 10.2 |
| DST | 9.1 | 13.6 | 9.1 | 10.9 |
16.5% 1.5 |
5,899,000 | -0.1 | 12.4 | 0.1 | 86.7 |
| POS | 15.2 | 18.5 | 15.2 | 18.1 |
16.5% 2.5 |
913,900 | -0.2 | 20.0 | 2.2 | 8.2 |
| VNM | 61.2 | 73.4 | 60.3 | 70.6 |
16.2% 9.9 |
193,408,300 | -795.2 | 17.3 | 4.5 | 12.7 |
| PVG | 6.2 | 7.4 | 6.2 | 7.3 |
16.1% 1 |
5,146,600 | -0.2 | 12.4 | 0.3 | 19.4 |
| VLW | 31 | 46.9 | 31 | 35 |
16.1% 5 |
16,100 | -0.0 | 16.5 | 2.5 | 10.2 |
| VHC | 56.1 | 65 | 55.5 | 64.7 |
15.9% 8.9 |
28,014,800 | 201.9 | 40.1 | 5.5 | 9.4 |
| HTC | 33.7 | 39 | 30.2 | 38.6 |
15.7% 5.3 |
6,400 | 0 | 18.4 | 1.9 | 15.5 |
| SNZ | 30 | 37.9 | 30 | 34.7 |
15.7% 4.7 |
264,400 | 0 | 29 | 2.6 | 12.1 |
| CPA | 7.7 | 8.9 | 6.8 | 8.9 |
15.6% 1.2 |
4,900 | 0 | 1.7 | 0 | 0 |
| NSH | 4.5 | 5.5 | 4.5 | 5.2 |
15.6% 0.7 |
3,954,900 | 0.2 | 11.5 | 0.1 | 44.4 |
| LPT | 5.8 | 6.7 | 5.2 | 6 |
15.5% 0.9 |
30,400 | 0 | 13.1 | 1.2 | 6.6 |
| PGV | 19.5 | 24.2 | 19.5 | 23.5 |
15.4% 3 |
2,068,900 | -0.5 | 13.0 | 0 | 0 |
| DCF | 39 | 45 | 38 | 45 |
15.4% 6 |
3,800 | 0 | 16.2 | 1.3 | 40.3 |
| PSC | 10.4 | 12 | 10 | 12 |
15.4% 1.6 |
14,300 | 0 | 15.8 | 0.1 | 88.6 |
| TNG | 18.2 | 21 | 17.8 | 20.8 |
15.4% 2.8 |
31,755,800 | 37.5 | 15.4 | 2.6 | 6.8 |
| TOS | 146.4 | 173.6 | 145 | 169.8 |
15.4% 22.5 |
1,184,600 | 0 | 49.9 | 14.2 | 10.0 |
| PDC | 4.6 | 5.3 | 4.6 | 5.3 |
15.2% 0.7 |
2,300 | 0 | 9.5 | 0.3 | 17.2 |
| TUG | 16.5 | 19 | 16.5 | 19 |
15.2% 2.5 |
5,100 | 0 | 21.9 | 3.0 | 4.9 |
| VIM | 10.6 | 12.4 | 9.8 | 12.2 |
15.1% 1.6 |
4,800 | 0.0 | 18.6 | 0.8 | 15.6 |
| IN4 | 38 | 43.7 | 38 | 43.7 |
15% 5.7 |
100 | 0 | 43.8 | 7.3 | 9.1 |
| LGC | 52.1 | 62.1 | 52.1 | 59 |
15.0% 7.8 |
3,700 | 0.0 | 29.6 | 2.8 | 22.6 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| DP3 | 52.8 | 63.2 | 52.8 | 60.8 |
15.0% 7.9 |
438,500 | -0.3 | 24.1 | 5.6 | 9.4 |
| MTG | 6.7 | 7.7 | 6.7 | 7.7 |
14.9% 1 |
300 | 0 | 8.6 | 0.2 | 41.2 |
| VTQ | 10.1 | 11.6 | 10.1 | 11.6 |
14.9% 1.5 |
100 | 0 | 7.5 | 0.2 | 203.8 |
| MLS | 20.6 | 23.6 | 20.1 | 22.8 |
14.6% 3 |
122,800 | 0 | 10.5 | 7.5 | 3.1 |
| BTG | 7.6 | 8.7 | 7.6 | 8.7 |
14.5% 1.1 |
32,500 | 0 | 14.5 | 0 | 0 |
| MEL | 6.3 | 7.2 | 6.3 | 7.2 |
14.3% 0.9 |
2,100 | -0.0 | 17.3 | 0.5 | 11.5 |
| NFC | 55.3 | 72 | 55.3 | 68.8 |
14.3% 7.9 |
32,400 | -0.0 | 14.1 | 2.8 | 16.0 |
| RBC | 5.6 | 6.8 | 5.5 | 6.4 |
14.3% 0.8 |
16,100 | 0 | 14.4 | 0.3 | 27.6 |
| TCR | 2.8 | 3.2 | 2.7 | 3.4 |
14.1% 0.4 |
155,300 | -0.0 | 8.0 | 0 | 0 |
| NTT | 8.5 | 9.7 | 8.5 | 9.6 |
14.1% 1.2 |
1,100 | 0 | 8.1 | 1.4 | 6.5 |
| DWC | 15 | 17.2 | 14 | 17.1 |
14% 2.1 |
3,600 | 0 | 17.9 | 2.4 | 6.1 |
| DNH | 49.4 | 56.1 | 49.4 | 56.1 |
13.6% 6.7 |
800 | 0 | 12.5 | 2.2 | 20.5 |
| PSD | 15.7 | 18.3 | 15.5 | 18 |
13.4% 2.1 |
4,408,600 | 0 | 11.1 | 1.6 | 6.8 |
| HNG | 6 | 7.2 | 6 | 6.8 |
13.3% 0.8 |
151,604,600 | 15.0 | 1.5 | 0 | 0 |
| VST | 3 | 3.4 | 3 | 3.2 |
13.3% 0.4 |
505,400 | 0 | 0 | 3.3 | 1.1 |
| BRS | 20.3 | 25.9 | 20.3 | 24 |
13.3% 2.7 |
51,900 | 0 | 14.4 | 3.4 | 6.0 |
| PCT | 8.3 | 10.4 | 8 | 9.4 |
13.3% 1.1 |
499,400 | 0 | 13.2 | 1.8 | 6.6 |
| CPI | 3.8 | 4.3 | 3.8 | 3.7 |
13.2% 0.5 |
18,000 | 0 | 0 | 0.1 | 94 |
| DCM | 32.7 | 38.0 | 32.7 | 36.6 |
13.2% 4.3 |
77,364,300 | 33.5 | 19.2 | 2.7 | 12.8 |
| C32 | 10.8 | 12.2 | 10.4 | 12.6 |
13.0% 1.4 |
705,500 | -0.5 | 36.4 | 0.7 | 25.1 |
| TTD | 87.8 | 105 | 80 | 140.1 |
12.9% 11.3 |
13,000 | 0 | 20.8 | 5.4 | 12.9 |
| VFR | 10.2 | 11.5 | 9.9 | 11.5 |
12.8% 1.3 |
4,500 | -0.0 | 21.0 | 1.8 | 6.3 |
| VTP | 98.8 | 128.9 | 95.6 | 111.2 |
12.8% 12.6 |
27,866,600 | 128.2 | 13.1 | 3.1 | 35.8 |
| PMG | 6.9 | 12 | 6.9 | 7.5 |
12.6% 0.9 |
669,000 | -0.0 | 14.4 | 0.5 | 15.5 |
| PCC | 27 | 30.4 | 23.1 | 30.4 |
12.6% 3.4 |
700 | 0 | 21.9 | 1.6 | 16.3 |
| LLM | 15.9 | 21 | 15.9 | 18.2 |
12.6% 2 |
599,300 | -0.1 | 12.2 | 1.1 | 15 |
| CTR | 85.3 | 108 | 83.3 | 96.7 |
12.5% 10.7 |
25,166,500 | 56.0 | 16.3 | 4.8 | 18.6 |
| LIX | 34.3 | 40.5 | 33.8 | 38.6 |
12.5% 4.3 |
2,187,600 | -7.7 | 14.5 | 3.1 | 9.5 |
| MFS | 35.9 | 47.2 | 35.5 | 40.5 |
12.5% 4.5 |
2,055,800 | 0.6 | 24.3 | 1.9 | 21.7 |
| JOS | 0.8 | 0.9 | 0.8 | 1 |
12.5% 0.1 |
34,000 | 0 | 0 | 0 | 0 |
| PXA | 0.8 | 1 | 0.8 | 1 |
12.5% 0.1 |
206,900 | 0 | 2.1 | 0.1 | 18.3 |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |
| SCL | 18.7 | 21 | 18.1 | 21 |
12.3% 2.3 |
1,482,600 | 0 | 14.6 | 1.4 | 20.8 |
| DRH | 2.2 | 2.5 | 2.1 | 2.7 |
12.2% 0.3 |
9,617,800 | -0.1 | 10.6 | 0 | 0 |
| PVO | 5.8 | 6.7 | 5.8 | 6.8 |
12.1% 0.7 |
357,800 | 0 | 11.5 | 0.1 | 41.5 |
| VGC | 41.9 | 50.0 | 41.5 | 50.1 |
12.1% 5.1 |
28,724,800 | 37.7 | 22.2 | 2.5 | 16.8 |
| PCG | 2.5 | 2.8 | 2.5 | 3.1 |
12% 0.3 |
18,500 | 0.0 | 8.4 | 0 | 0 |
| VNC | 35.5 | 39.9 | 35.5 | 39.7 |
11.8% 4.2 |
149,500 | 0 | 26.7 | 3.3 | 16.0 |
| GMX | 14.8 | 16.5 | 14.8 | 16.9 |
11.5% 1.7 |
171,300 | 0.0 | 13.0 | 1.8 | 9.5 |
| PHS | 10.5 | 15.1 | 9.6 | 10.2 |
11.4% 1.2 |
28,200 | 0.0 | 13.8 | 0 | 0 |
| PVT | 18.4 | 21.1 | 18.4 | 20.8 |
11.4% 2.1 |
131,731,900 | 80.7 | 29.2 | 3.1 | 7.1 |
| YBM | 10.2 | 11.8 | 10.1 | 11.5 |
11.3% 1.2 |
339,100 | -0.0 | 13.1 | 0.9 | 15.5 |
| GMD | 61 | 70.5 | 60.4 | 68.5 |
11.3% 6.9 |
35,872,300 | 443.0 | 33.2 | 3.5 | 14.7 |
| HAT | 31 | 35.1 | 31 | 34.5 |
11.3% 3.5 |
1,600 | 0 | 24.8 | 6.1 | 7.4 |
| ANV | 25.7 | 28.6 | 25.0 | 28.6 |
11.1% 2.9 |
33,590,300 | -73.2 | 10.5 | 0.2 | 87.5 |
| NAF | 38.0 | 42.5 | 37.2 | 42.5 |
11.1% 4.2 |
15,036,900 | 9.8 | 17.7 | 2.1 | 10.2 |
| ILS | 22 | 28.7 | 22 | 24.5 |
10.9% 2.4 |
461,000 | 0 | 9.5 | 0.1 | 103.6 |
| PIV | 6.5 | 7.5 | 6.1 | 7.1 |
10.8% 0.7 |
5,265,300 | -0.0 | 0.1 | 0 | 0 |
| FPT | 95.8 | 106.1 | 94 | 104.5 |
10.8% 10.3 |
211,142,400 | 1,416.9 | 24.3 | 5.3 | 20.5 |
| VGT | 12.1 | 14.3 | 12.1 | 13.6 |
10.7% 1.3 |
37,667,100 | 0.2 | 18.6 | 0.7 | 13.8 |
| DSG | 5.6 | 6.4 | 5.6 | 6 |
10.7% 0.6 |
124,600 | 0 | 0 | 0 | 0 |
| HTI | 23.4 | 27.5 | 23.3 | 26.6 |
10.7% 2.5 |
1,393,300 | 0.2 | 20.2 | 2.6 | 7.4 |
| HMH | 16.1 | 17.8 | 16.1 | 18 |
10.6% 1.7 |
120,200 | 0 | 16.7 | 1.4 | 11.7 |
| NS2 | 15.2 | 19 | 14.4 | 16.8 |
10.5% 1.6 |
43,900 | 0 | 10.4 | 0.3 | 42.4 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| PVY | 1.9 | 2.1 | 1.9 | 2.4 |
10.5% 0.2 |
143,400 | -0.1 | 0 | 0 | 0 |