| Mã CK | Giá bắt đầu 12/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| LBM | 35.3 | 36.9 | 35.0 | 36 |
1.9% 0.7 |
1,670,500 | -15.9 | 15.6 | 2.1 | 13.8 |
| CTG | 49.2 | 52 | 48.2 | 49.5 |
1.8% 0.9 |
146,347,700 | 301.4 | 26.1 | 4.1 | 9.2 |
| VID | 4.9 | 5.2 | 4.9 | 5 |
1.8% 0.1 |
134,800 | -0.5 | 16.5 | 0.3 | 15.1 |
| BMP | 166.7 | 169.7 | 155.9 | 176 |
1.8% 3.0 |
2,696,400 | -13.8 | 33.3 | 12.2 | 11.8 |
| SSB | 17.2 | 17.8 | 17 | 17.3 |
1.8% 0.3 |
64,097,600 | 20.7 | 13.5 | 1.9 | 9.7 |
| HNG | 5.8 | 6 | 5.7 | 5.8 |
1.7% 0.1 |
42,242,600 | -1.9 | 1.5 | 0 | 0 |
| VCF | 285.2 | 295.9 | 283.1 | 285.1 |
1.7% 4.8 |
15,500 | 0.2 | 71.3 | 16.8 | 17.4 |
| CLC | 52 | 57.9 | 52 | 52.8 |
1.5% 0.8 |
64,800 | 0.0 | 34.7 | 5.7 | 8.8 |
| PHR | 55.4 | 58.2 | 55.2 | 54.5 |
1.4% 0.8 |
5,634,000 | -9.9 | 29.0 | 3.5 | 13.0 |
| VPD | 25.8 | 26.3 | 25.7 | 26.3 |
1.4% 0.4 |
116,500 | -0.1 | 13.2 | 2.0 | 12.4 |
| GDT | 20.9 | 21.3 | 20.6 | 21 |
1.2% 0.3 |
467,000 | -0.0 | 12.4 | 2.3 | 8.9 |
| DGC | 93.5 | 100 | 93.5 | 92 |
1.2% 1.1 |
47,688,700 | -377.4 | 36.1 | 7.9 | 11.7 |
| NAF | 34.5 | 34.9 | 32.3 | 34.4 |
1.2% 0.4 |
11,970,800 | 8.1 | 17.7 | 2.1 | 10.2 |
| GAS | 61.9 | 66.1 | 60.8 | 61.3 |
1.1% 0.7 |
19,427,000 | 128.5 | 26.3 | 4.4 | 13.6 |
| PLX | 34.1 | 36.1 | 33.5 | 33.7 |
1.0% 0.4 |
34,940,600 | -156.1 | 22.7 | 2.2 | 15.0 |
| PVD | 24.5 | 26.7 | 24.5 | 23.6 |
1.0% 0.3 |
184,345,500 | 471.8 | 28.9 | 1.3 | 14.6 |
| SMB | 40 | 40.5 | 40 | 40.1 |
1% 0.4 |
505,100 | 0.2 | 20.1 | 6.0 | 6.8 |
| SVT | 10.8 | 11 | 10.6 | 10.8 |
0.9% 0.1 |
46,200 | 0.1 | 13.6 | 1.6 | 7.9 |
| MCP | 28.3 | 28.9 | 27.2 | 28.5 |
0.9% 0.3 |
431,700 | 0 | 16.7 | 1.8 | 16.6 |
| VCG | 24.2 | 24.6 | 23.7 | 23.1 |
0.8% 0.2 |
89,311,000 | -50.3 | 19.8 | 1.7 | 12.9 |
| VNS | 9.2 | 9.4 | 9.0 | 9.3 |
0.8% 0.1 |
467,300 | 0.0 | 16.9 | 1.2 | 8.7 |
| CIG | 9.0 | 9.3 | 8.9 | 9.2 |
0.7% 0.1 |
1,009,300 | 0 | 6.8 | 2.0 | 3.9 |
| HCM | 22.8 | 23.1 | 22.1 | 22.4 |
0.7% 0.2 |
160,593,000 | -231.1 | 13.9 | 1.4 | 18.3 |
| NSC | 77.5 | 78.9 | 77.5 | 78 |
0.7% 0.5 |
97,400 | 2.6 | 86.5 | 12.4 | 6.8 |
| TTE | 36.5 | 36.7 | 36.5 | 36.7 |
0.6% 0.2 |
400 | 0 | 9.9 | 0 | 0 |
| VPB | 28 | 30.3 | 27.8 | 26.6 |
0.5% 0.2 |
347,628,300 | 902.5 | 17.3 | 1.7 | 10.3 |
| PGI | 19.9 | 20.7 | 19.7 | 20.2 |
0.5% 0.1 |
51,500 | -0.0 | 18.3 | 2.1 | 10.4 |
| HAX | 10.6 | 11.2 | 10.5 | 10.3 |
0.5% 0.1 |
9,566,700 | -4.7 | 13.9 | 1.2 | 12.8 |
| DTA | 4.5 | 4.7 | 4.3 | 4.5 |
0.5% 0.0 |
305,300 | 0.0 | 11.3 | 0.1 | 46.7 |
| CTI | 22.9 | 23.9 | 22.9 | 21.9 |
0.4% 0.1 |
6,359,400 | 0.3 | 24.3 | 1.7 | 12.0 |
| PAC | 23.5 | 25.1 | 23.2 | 22.7 |
0.4% 0.1 |
8,633,700 | -1.6 | 20.9 | 2.7 | 11.5 |
| VDP | 48.8 | 50.3 | 44 | 47 |
0.4% 0.2 |
332,100 | -0.0 | 34.3 | 3.3 | 10.6 |
| NHA | 17.7 | 18.5 | 17.3 | 16.8 |
0.4% 0.1 |
4,288,100 | -0.0 | 11.7 | 1.4 | 14.8 |
| SJD | 14.1 | 14.2 | 14.1 | 14.1 |
0.4% 0.1 |
1,026,600 | 1.4 | 14.9 | 2.1 | 7.0 |
| TCR | 2.9 | 3.1 | 2.8 | 2.9 |
0.3% 0.0 |
146,700 | 0.0 | 8.0 | 0 | 0 |
| PTL | 3.0 | 3.1 | 3.0 | 3.0 |
0.3% 0.0 |
708,100 | 0 | 4.9 | 0 | 0 |
| VSH | 44.3 | 44.8 | 43.5 | 44 |
0.3% 0.2 |
380,500 | -1.0 | 20.5 | 2.0 | 26.8 |
| CMX | 6.5 | 6.9 | 6.5 | 6.4 |
0.3% 0.0 |
2,404,700 | 0.3 | 16.6 | 0.7 | 9.8 |
| PET | 32.5 | 35.9 | 30.9 | 30.4 |
0.3% 0.1 |
34,305,700 | -0.2 | 22.0 | 1.6 | 11.9 |
| SHB | 16.3 | 17.4 | 16.3 | 16 |
0.3% 0.1 |
1,382,692,600 | 380.7 | 15.2 | 2.1 | 5.9 |
| YBM | 10.5 | 11.1 | 10.5 | 10.5 |
0.3% 0.0 |
159,800 | 0 | 13.1 | 0.9 | 15.5 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| FCM | 3.7 | 3.7 | 3.6 | 3.6 |
0.3% 0.0 |
1,199,800 | -0.0 | 11.6 | 0.0 | 127.7 |
| KOS | 39 | 39.3 | 38.7 | 38.5 |
0.3% 0.1 |
8,859,500 | 7.9 | 10.8 | 0.1 | 322.1 |
| D2D | 35.4 | 36.1 | 35.3 | 35 |
0.1% 0.1 |
665,900 | -1.3 | 24.7 | 2.9 | 14.7 |
| IDI | 7.2 | 7.7 | 7.2 | 7 |
0.1% 0.0 |
11,273,900 | -0.4 | 12.8 | 0.2 | 27.7 |
| TLD | 8.2 | 8.3 | 8.1 | 8.2 |
0.1% 0.0 |
3,039,000 | 0.1 | 10.6 | 0.2 | 25.8 |
| TBC | 37.0 | 37.9 | 36.7 | 36.9 |
0.0% 0.0 |
22,000 | -0.0 | 21.5 | 2.8 | 14.8 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| BCG | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAG | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| DBT | 11.4 | 11.5 | 11.1 | 11.4 |
0% 0 |
285,400 | 0 | 15.3 | 0.8 | 14.5 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FTM | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
83,500 | 0.0 | 0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| NT2 | 23.6 | 24.3 | 23.3 | 22.6 |
0% 0 |
15,541,600 | -27.4 | 14.5 | 0.3 | 75.2 |
| PHC | 5.1 | 5.1 | 4.9 | 4.9 |
0% 0 |
777,500 | -0.0 | 13.1 | 0.1 | 42.8 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| PXS | 2.9 | 3 | 2.9 | 2.8 |
0% 0 |
337,300 | 0 | 2.1 | 0.2 | 13.5 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SKG | 10.2 | 10.4 | 10 | 10 |
0% 0 |
1,636,400 | -0.7 | 13.3 | 0.5 | 20.3 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TCD | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 11.5 | 0.2 | 8.8 |
| TCL | 34.5 | 34.8 | 34.3 | 34.5 |
0% 0 |
314,300 | -1.5 | 21.6 | 4.8 | 6.8 |
| TDW | 48 | 50.9 | 48 | 48 |
0% 0 |
2,000 | -0.0 | 28.6 | 6.7 | 9.0 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TNA | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SSC | 31.1 | 32 | 31.1 | 31.1 |
-0.2% -0.1 |
3,900 | 0 | 25.9 | 2.9 | 11.8 |
| SCS | 55 | 56.4 | 54 | 54 |
-0.2% -0.1 |
7,278,300 | -98.6 | 14.8 | 7.3 | 8.2 |
| KDC | 52.5 | 52.9 | 51.3 | 51.2 |
-0.2% -0.1 |
6,076,600 | -2.5 | 22.7 | 0.2 | 331.2 |
| VNL | 22.7 | 23 | 22.6 | 22.3 |
-0.2% -0.1 |
206,600 | -0.0 | 21.0 | 3.2 | 6.2 |
| DPR | 37.7 | 39.8 | 37.2 | 36.2 |
-0.3% -0.1 |
12,772,300 | 6.7 | 37.5 | 3.2 | 11.5 |
| KSB | 18.6 | 19.2 | 18 | 18 |
-0.3% -0.1 |
26,286,500 | 0.1 | 23.1 | 0.5 | 34.5 |
| AAT | 3.5 | 3.6 | 3.4 | 3.3 |
-0.3% -0.0 |
670,000 | 0.0 | 10.3 | 0 | 0 |
| STK | 16.9 | 17 | 16.6 | 16.9 |
-0.3% -0.1 |
269,200 | -0.6 | 17.7 | 0.1 | 180.8 |
| HAS | 7.7 | 8.4 | 7.4 | 7.7 |
-0.4% -0.0 |
7,900 | 0.0 | 16.1 | 0 | 0 |
| VTO | 11.7 | 11.9 | 11.6 | 11.5 |
-0.4% -0.1 |
4,136,400 | -0.0 | 14.6 | 1.4 | 9.3 |
| DHG | 103.5 | 104 | 102.5 | 102 |
-0.5% -0.5 |
253,600 | 0.7 | 31.3 | 6.0 | 17.4 |
| CLL | 30.8 | 30.9 | 30.5 | 30.7 |
-0.5% -0.2 |
233,400 | -0.0 | 18.3 | 2.9 | 11.7 |
| LSS | 9.6 | 9.6 | 9.4 | 9.4 |
-0.5% -0.1 |
2,919,000 | 0 | 21.9 | 1.3 | 7.5 |
| PJT | 9.4 | 9.4 | 8.4 | 9.4 |
-0.5% -0.1 |
18,700 | 0 | 13.1 | 1.1 | 9.5 |
| RAL | 92 | 93.9 | 91.5 | 92.5 |
-0.5% -0.5 |
101,300 | -0.1 | 140.2 | 25.1 | 4.0 |
| TV2 | 36.1 | 37.3 | 35.5 | 35.9 |
-0.6% -0.2 |
5,466,200 | -24.5 | 19.4 | 1.0 | 34.4 |
| DSN | 43.9 | 44.1 | 43.4 | 43.7 |
-0.6% -0.3 |
106,400 | -0.8 | 26.2 | 7.7 | 5.9 |
| MIG | 17.4 | 17.8 | 17 | 17 |
-0.6% -0.1 |
3,341,500 | -4.0 | 10.8 | 1.2 | 13.6 |
| SHP | 35 | 35 | 34 | 34.7 |
-0.6% -0.2 |
103,500 | 0 | 13.2 | 2.9 | 12.1 |