| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SFI | 25.6 | 26.6 | 25.5 | 26.6 |
3.1% 0.8 |
27,800 | -0.0 | 30.7 | 3.2 | 8.7 |
| NHA | 17.9 | 18.5 | 17.3 | 18.4 |
3.1% 0.6 |
4,312,900 | -0.9 | 11.7 | 1.4 | 14.8 |
| LIX | 33.8 | 35.5 | 33.4 | 34.6 |
3.0% 1 |
388,500 | 0.1 | 14.5 | 3.1 | 9.5 |
| DXS | 10.3 | 10.6 | 9.5 | 10.3 |
2.9% 0.3 |
33,933,900 | -43.0 | 14.4 | 0.2 | 27.1 |
| SSC | 31.1 | 32 | 31.1 | 32 |
2.9% 0.9 |
4,500 | 0 | 25.9 | 2.9 | 11.8 |
| TRA | 66 | 69.2 | 66 | 69 |
2.9% 1.9 |
102,400 | -0.2 | 39.0 | 5.8 | 12.7 |
| DHA | 56.7 | 60 | 56 | 57.4 |
2.8% 1.6 |
2,415,400 | -1.2 | 28.5 | 3.5 | 11.0 |
| HAX | 10.9 | 11.2 | 10.5 | 11.1 |
2.8% 0.3 |
9,517,400 | -3.7 | 13.9 | 1.2 | 12.8 |
| VMD | 16.3 | 18.7 | 16.2 | 16.9 |
2.8% 0.5 |
307,500 | -0.1 | 27.1 | 1.6 | 10.4 |
| NTL | 18.2 | 18.7 | 17.6 | 18.6 |
2.8% 0.5 |
12,043,400 | 16.5 | 14.6 | 5.1 | 2.9 |
| CLC | 52 | 57.9 | 52 | 52 |
2.7% 1.4 |
36,000 | -0.0 | 34.7 | 5.7 | 8.8 |
| ANV | 28.1 | 30.8 | 27.2 | 28.5 |
2.7% 0.8 |
39,984,400 | -14.9 | 10.5 | 0.2 | 87.5 |
| TNC | 28.1 | 31.6 | 28.1 | 28.8 |
2.7% 0.8 |
12,600 | -0.0 | 17.7 | 2.1 | 13.5 |
| TYA | 17.5 | 18.9 | 17.4 | 17.9 |
2.6% 0.5 |
166,900 | 2.1 | 17.9 | 2.5 | 5.7 |
| IMP | 48.9 | 50.4 | 46.1 | 50 |
2.6% 1.3 |
1,652,700 | -12.2 | 14.2 | 2.1 | 21.3 |
| KSB | 18.1 | 19.2 | 18 | 18.5 |
2.5% 0.5 |
25,157,300 | 3.5 | 23.1 | 0.5 | 34.5 |
| DTA | 4.5 | 4.7 | 4.3 | 4.4 |
2.5% 0.1 |
280,500 | 0.0 | 11.3 | 0.1 | 46.7 |
| BKG | 2.9 | 3.0 | 2.8 | 3.0 |
2.4% 0.1 |
2,500,600 | 0.0 | 10.5 | 0.2 | 13.7 |
| TVT | 16.7 | 17.6 | 16.7 | 17.4 |
2.4% 0.4 |
59,100 | 0 | 27.0 | 1.2 | 13.4 |
| VNG | 7.1 | 7.7 | 7.0 | 7.3 |
2.4% 0.2 |
107,900 | -0.0 | 11.6 | 0.0 | 400 |
| POW | 14.7 | 15.3 | 14.1 | 15.2 |
2.4% 0.4 |
169,220,000 | 185.8 | 14.8 | 0.5 | 24.0 |
| ELC | 21.2 | 21.7 | 20.2 | 21.8 |
2.4% 0.5 |
7,534,500 | -0.2 | 15.0 | 1.2 | 19.2 |
| SVT | 10.8 | 11 | 10.5 | 11 |
2.3% 0.3 |
76,800 | 0.1 | 13.6 | 1.6 | 7.9 |
| CMV | 8.3 | 8.5 | 8 | 8.5 |
2.2% 0.2 |
29,400 | 0 | 13.5 | 0.6 | 13.7 |
| CRE | 9.4 | 9.7 | 9.1 | 9.8 |
2.1% 0.2 |
10,565,000 | -1.6 | 12.2 | 0.1 | 80.7 |
| DGC | 95 | 100 | 91.5 | 96.3 |
2.1% 2 |
47,126,900 | -401.3 | 36.1 | 7.9 | 11.7 |
| SFC | 18.6 | 22.9 | 18.6 | 19 |
2.1% 0.4 |
52,900 | 0 | 14.9 | 1.7 | 12.1 |
| GEX | 45.3 | 48.3 | 40.9 | 45.4 |
2.0% 0.9 |
227,215,400 | -636.2 | 27.1 | 1.9 | 15.7 |
| DAH | 3.7 | 3.8 | 3.6 | 3.8 |
1.9% 0.1 |
2,294,100 | 0 | 11.0 | 0.1 | 27.5 |
| PPC | 9.9 | 10.2 | 9.9 | 10 |
1.9% 0.2 |
5,834,600 | -0.1 | 14.2 | 1.3 | 9.4 |
| TCR | 2.8 | 3.1 | 2.8 | 2.8 |
1.8% 0.1 |
126,200 | 0.0 | 8.0 | 0 | 0 |
| SZC | 30.9 | 32.7 | 30.1 | 31.1 |
1.8% 0.6 |
12,481,100 | -5.6 | 17.3 | 1.7 | 18.5 |
| DRH | 2.3 | 2.5 | 2.2 | 2.3 |
1.7% 0.0 |
7,115,000 | 0.0 | 10.6 | 0 | 0 |
| PGD | 23.9 | 24.6 | 23.7 | 24.3 |
1.7% 0.4 |
99,900 | 0.1 | 14.9 | 2.5 | 11.0 |
| ADG | 9.1 | 9.3 | 8.9 | 9.7 |
1.7% 0.2 |
39,100 | -0.1 | 18.1 | 0.8 | 11.1 |
| VCF | 286.1 | 295.9 | 282.1 | 290.8 |
1.6% 4.7 |
17,400 | 0.1 | 71.3 | 16.8 | 17.4 |
| DLG | 2.7 | 2.9 | 2.6 | 2.8 |
1.5% 0.0 |
36,827,300 | -1.3 | 2.5 | 0.7 | 3.1 |
| TDP | 31.7 | 32.2 | 28.0 | 32.2 |
1.4% 0.5 |
2,646,200 | -1.0 | 11.6 | 1.1 | 29.8 |
| CTG | 51.3 | 52 | 48 | 51.6 |
1.4% 0.7 |
163,234,800 | -58.3 | 26.1 | 4.1 | 9.2 |
| EVE | 11.1 | 11.5 | 11.0 | 11.1 |
1.4% 0.2 |
1,291,900 | -1.1 | 22.8 | 0 | 0 |
| ASM | 6.9 | 7.2 | 6.8 | 7.0 |
1.3% 0.1 |
8,386,500 | -1.0 | 21.9 | 0.5 | 13.9 |
| DPR | 38.1 | 39.8 | 36.3 | 38.4 |
1.3% 0.5 |
13,543,000 | 21.0 | 37.5 | 3.2 | 11.5 |
| KBC | 35.1 | 36.0 | 32.3 | 35.3 |
1.3% 0.5 |
80,461,300 | -45.8 | 26.9 | 0.6 | 43.4 |
| SSB | 17.5 | 17.8 | 16.6 | 17.6 |
1.1% 0.2 |
64,661,200 | 10.1 | 13.5 | 1.9 | 9.7 |
| HVH | 13.5 | 13.6 | 13.3 | 13.7 |
1.1% 0.2 |
2,749,500 | 0.2 | 13.6 | 0.7 | 19.7 |
| ITC | 14.1 | 15.4 | 13.9 | 14.1 |
1.1% 0.2 |
4,020,200 | 0 | 24.3 | 0.4 | 28.6 |
| VAF | 18.8 | 19.3 | 17.1 | 19 |
1.1% 0.2 |
222,400 | 0.0 | 13.7 | 1.5 | 13.9 |
| AAM | 7.0 | 7.2 | 6.8 | 7 |
1.0% 0.1 |
88,900 | 0.1 | 23.0 | 0 | 0 |
| HAH | 60.9 | 67.5 | 60.3 | 61.3 |
1.0% 0.6 |
50,916,600 | -158.7 | 32.7 | 5.4 | 12.4 |
| SHA | 4.0 | 4.1 | 4.0 | 4.0 |
1.0% 0.0 |
241,200 | -0.0 | 12.8 | 0.4 | 9.9 |
| IDI | 7.2 | 7.7 | 7.1 | 7.3 |
1.0% 0.1 |
11,419,300 | -0.4 | 12.8 | 0.2 | 27.7 |
| VPD | 25.9 | 26.1 | 25.7 | 26.2 |
1.0% 0.3 |
107,500 | 0.0 | 13.2 | 2.0 | 12.4 |
| BHN | 31.9 | 32.6 | 31 | 33 |
0.9% 0.3 |
92,300 | 0.1 | 22.8 | 1.7 | 21.8 |
| TBC | 37.6 | 38.1 | 37.6 | 37.9 |
0.9% 0.4 |
25,100 | -0.0 | 21.5 | 2.8 | 14.8 |
| EIB | 22.3 | 22.6 | 20.8 | 23.0 |
0.9% 0.2 |
122,958,100 | -469.7 | 13.9 | 1.6 | 12.3 |
| HTI | 23.8 | 24.8 | 23.7 | 24 |
0.8% 0.2 |
765,700 | -0.4 | 20.2 | 2.6 | 7.4 |
| VCG | 24.2 | 24.6 | 23.4 | 24.3 |
0.8% 0.2 |
97,270,800 | -149.0 | 19.8 | 1.7 | 12.9 |
| DPG | 43.5 | 45.7 | 42.6 | 43.2 |
0.8% 0.4 |
12,174,300 | 3.0 | 41.5 | 3.5 | 14.7 |
| DRL | 49.6 | 50.6 | 49 | 50 |
0.8% 0.4 |
87,200 | 0 | 11.9 | 4.7 | 12.0 |
| OCB | 12.5 | 12.6 | 12.1 | 12.5 |
0.8% 0.1 |
46,104,000 | 29.9 | 14.8 | 1.5 | 7.0 |
| VIB | 18.8 | 18.9 | 18.2 | 18.8 |
0.8% 0.2 |
94,177,500 | -5.2 | 15.8 | 2.8 | 6.2 |
| TNT | 8 | 8.4 | 7.8 | 8.1 |
0.8% 0.1 |
2,318,400 | -0.1 | 12.3 | 0.0 | 472 |
| TLD | 8.2 | 8.2 | 8.1 | 8.2 |
0.7% 0.1 |
4,306,000 | 0.3 | 10.6 | 0.2 | 25.8 |
| PDR | 22.5 | 23.1 | 20.8 | 22.2 |
0.7% 0.2 |
170,996,400 | -118.0 | 13.1 | 0.6 | 27.7 |
| TDH | 4.7 | 4.9 | 4.7 | 4.7 |
0.6% 0.0 |
2,682,500 | 0.0 | 0.8 | 0 | 0 |
| HAS | 8.3 | 8.4 | 7.4 | 8.4 |
0.6% 0.1 |
12,100 | 0.0 | 16.1 | 0 | 0 |
| VSH | 44.0 | 44.8 | 43.5 | 44.2 |
0.5% 0.2 |
400,800 | -1.2 | 20.5 | 2.0 | 26.8 |
| SFG | 10.3 | 10.6 | 10 | 10.3 |
0.5% 0.1 |
35,700 | 0 | 13.6 | 0.5 | 20.3 |
| DSN | 43.9 | 44.1 | 43 | 44.0 |
0.5% 0.2 |
119,400 | -0.5 | 26.2 | 7.7 | 5.9 |
| VFG | 53.2 | 55.1 | 53.1 | 52.2 |
0.4% 0.2 |
167,500 | 4.1 | 38.5 | 11.3 | 6.4 |
| PGC | 13.4 | 13.7 | 13.4 | 13.4 |
0.4% 0.1 |
569,400 | -0.0 | 13.6 | 1.7 | 8.9 |
| QCG | 13.7 | 13.9 | 12.9 | 13.7 |
0.4% 0.1 |
7,856,800 | 0.2 | 16.6 | 0.3 | 40.6 |
| CLL | 30.7 | 30.9 | 30.5 | 30.7 |
0.3% 0.1 |
221,000 | 0.1 | 18.3 | 2.9 | 11.7 |
| DRC | 15.4 | 15.8 | 15.3 | 15.4 |
0.3% 0.1 |
4,182,300 | -0.0 | 16.1 | 2.0 | 10.4 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| S4A | 34 | 34.1 | 34 | 34.1 |
0.3% 0.1 |
4,700 | 0 | 13.1 | 2.1 | 18.1 |
| SMB | 40.3 | 40.4 | 40 | 40.6 |
0.3% 0.1 |
511,400 | 0.4 | 20.1 | 6.0 | 6.8 |
| HCD | 7.8 | 7.9 | 7.6 | 7.7 |
0.3% 0.0 |
283,200 | -0.0 | 13.1 | 0.8 | 8.3 |
| PGI | 20.0 | 20.7 | 19.5 | 19.8 |
0.3% 0.1 |
64,700 | -0.0 | 18.3 | 2.1 | 10.4 |
| GDT | 20.8 | 21 | 20.6 | 21.1 |
0.2% 0.1 |
390,000 | -0.0 | 12.4 | 2.3 | 8.9 |
| TMS | 40.9 | 41.9 | 40.7 | 40 |
0.2% 0.1 |
41,700 | -0.1 | 30.8 | 1.1 | 37.2 |
| RAL | 93 | 93.9 | 91 | 93.2 |
0.2% 0.2 |
117,600 | -0.1 | 140.2 | 25.1 | 4.0 |
| HTL | 23.9 | 25.3 | 23 | 23.9 |
0.2% 0.0 |
248,900 | -0.0 | 15.3 | 2.2 | 12.4 |
| D2D | 35.5 | 36.1 | 34.6 | 35.4 |
0.1% 0.1 |
678,000 | -1.1 | 24.7 | 2.9 | 14.7 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| BCG | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| BMP | 164.5 | 172.2 | 156.2 | 162 |
0% 0 |
2,376,000 | -36.2 | 33.3 | 12.2 | 11.8 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CCL | 6.2 | 6.6 | 6.2 | 6.3 |
0% 0 |
2,925,300 | 0.0 | 12.2 | 0.7 | 8.9 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAG | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FTM | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
93,200 | 0 | 0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HBC | 6.4 | 6.5 | 6.1 | 6.4 |
0% 0 |
19,198,400 | 0.1 | 4.8 | 2.5 | 2.5 |
| HHP | 12 | 12.8 | 11.6 | 12 |
0% 0 |
29,132,800 | 2.8 | 11.9 | 0.2 | 36.5 |
| HNG | 5.9 | 6 | 5.6 | 6 |
0% 0 |
43,025,100 | -2.0 | 1.5 | 0 | 0 |