Thống kê đỉnh,đáy cổ phiếu

Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

STT	Mã CK	Giá bắt đầu 08/09/2023	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
101	CMI	1.9	2.1	1.9	2.1	10.5% 0.2	93,600	0.0	0	-0.4	0
102	TIP	21.8	25	21.8	24	10.3% 2.3	5,437,100	-1.8	25.7	1.4	15.9
103	S4A	32	35.4	30.3	35.3	10.3% 3.3	36,500	-0.1	15.5	3.8	8
104	HSM	6.8	7.5	6.8	7.5	10.3% 0.7	100,000	-0.0	26.7	-2.1	0
105	VOS	12.2	13.9	12.2	13.5	10.3% 1.3	60,673,800	6.2	11.4	1.7	7
106	DHC	41.2	48.3	41.2	45.3	10.2% 4.2	10,171,600	-30.6	22.9	4.0	10.9
107	ANV	35	41.1	35	38.5	10% 3.5	53,906,000	21.7	23.5	2.3	15.6
108	CX8	6.1	6.7	6	6.6	9.8% 0.6	52,400	0	12.7	0.3	19.1
109	NHC	33.6	36.9	33.6	36.9	9.8% 3.3	100	0	18.3	-0.3	0
110	DAD	20.4	22.8	20.2	22	9.8% 2	7,700	0	19.1	2.4	9.3
111	HAH	35.8	39.7	35.7	39.3	9.8% 3.5	81,079,700	1.8	43.5	11.9	3
112	HGM	45.1	49.5	45.1	49.5	9.8% 4.4	3,400	0	14.7	3.9	11.5
113	HNB	11.4	12.7	11.4	12.5	9.7% 1.1	1,100	-0.0	11.5	0.5	22.4
114	DTB	11.6	20.4	11.1	14.7	9.5% 1.1	3,200	0	13.3	1.9	6
115	CNN	41.5	47	41	44	9.4% 3.9	16,400	0	15.5	1.4	29
116	TPH	10.7	11.7	10.7	11.7	9.4% 1	100	0	12.2	0.8	14.1
117	DND	15.1	16.8	14.7	16.5	9.3% 1.4	1,400	0	10.6	-2.7	0
118	BSI	36.4	45	36.3	39.7	9.1% 3.3	37,812,500	186.8	24.3	2.1	18.2
119	SSG	7.8	8.6	7.8	8.5	9.0% 0.7	19,300	0	13.8	11.7	0.7
120	GEG	14.6	15.9	14	15.4	8.9% 1.3	22,510,200	-0.2	17.8	0.7	21.7
121	DFF	9.1	9.9	8.7	9.9	8.8% 0.8	57,500	0	21.9	0.2	47.9
122	EPH	11.5	12.7	11.5	12.5	8.7% 1	3,200	0	15.0	3.4	3.4
123	CTB	19.6	21.5	17.8	21.3	8.7% 1.7	3,100	0	19.7	3.5	5.6
124	DNH	40.5	44	40.5	44	8.6% 3.5	2,500	0	14.2	3.3	12.1
125	PIS	10.5	11.4	10.5	11.4	8.6% 0.9	900	0	11.9	1.4	6.6
126	L61	4.7	7.2	4.7	5.1	8.5% 0.4	91,200	0	6.2	-13.5	0
127	BTB	5.9	6.4	5.8	6.4	8.5% 0.5	3,000	0	14.9	0.4	12.7
128	DCR	5.9	6.4	5.9	6.4	8.5% 0.5	3,700	0	11.7	0.9	7.4
129	DLD	4.8	5.2	4.8	5.3	8.3% 0.4	9,000	0	2.6	-1.1	0
130	PMS	24	26.5	24	26	8.3% 2	16,000	0	21.2	3.2	7.5
131	SRF	9.2	10.6	8.9	10.0	8.1% 0.8	725,800	0.1	12.1	-4.0	0
132	PBT	7.4	8	7	8	8.1% 0.6	27,100	0	11.0	0.8	9.2
133	PJC	22.2	24	20.3	24	8.1% 1.8	2,700	0	17.9	3.3	6.6
134	SDC	7.4	8	7.4	8	8.1% 0.6	1,000	0	20.0	0.8	9.2
135	INN	40	43.3	40	43.2	8% 3.2	315,600	0	34.4	4.7	9
136	BTG	8.8	10.2	8.7	9.5	8.0% 0.7	2,100	0	15.2	0.0	490
137	MBS	20.4	24.5	19.7	22	7.8% 1.6	95,284,000	0	11.8	1.6	13.2
138	TV4	12.8	14.4	12.8	13.8	7.8% 1	372,600	0	13.6	1.8	7.2
139	FRT	82.6	89.2	82.6	90	7.8% 6.4	17,421,200	101.4	15	-0.4	0
140	TTH	3.9	4.4	3.6	4.2	7.7% 0.3	16,077,700	0	10.9	0	0
141	YBM	7.8	8.4	7.4	8.4	7.7% 0.6	219,900	-0.0	12.7	0.8	10.1
142	SPC	14.5	15.6	12.9	15.6	7.7% 1.1	2,900	0	20.6	-0.9	0
143	DBD	51.6	56	51.6	55.5	7.6% 3.9	1,484,100	16.1	17.9	3.7	14.5
144	SBD	8	8.7	6.8	8.6	7.5% 0.6	114,300	0	11.3	1.1	6.9
145	BSR	20.1	22.4	20.1	21.6	7.5% 1.5	235,679,400	209.0	17.0	4.4	4.7
146	CAR	29.7	32.2	28.9	31.9	7.4% 2.2	171,100	0	12.2	1.3	22.9
147	PVP	13.7	15.2	13.7	14.7	7.3% 1	11,397,300	-0.2	17.5	3.1	4.6
148	PC1	28.9	32.4	28.6	31	7.3% 2.1	90,033,800	-0.8	26.1	0.9	34.4
149	CAP	74	79.3	74	79.3	7.2% 5.3	764,700	0	32.5	18.4	4.1
150	CQN	28	31.3	26.1	30	7.1% 2	45,900	0	12.7	1.3	24.6
151	HD2	28	32	28	30	7.1% 2	179,200	0	11.8	0.0	933.3
152	TLT	14	15.2	12.5	15	7.1% 1	4,500	0	13.1	1.4	10.1
153	SFN	21.2	23.6	19.6	22.7	7.1% 1.5	14,200	0	24.0	2.8	7.1
154	HNF	24.1	25.8	24.1	25.8	7.1% 1.7	21,900	0	17.2	3.3	7.3
155	HTM	11.4	12.2	10.5	12.2	7.0% 0.8	20,200	0	10.2	-0.1	0
156	QNT	10.2	13.5	9.3	10.9	6.9% 0.7	8,900	0	298.7	-14.6	0
157	L63	5.9	6.3	5.9	6.3	6.8% 0.4	2,100	0	7.5	-5.5	0
158	NTH	54	59.4	52.4	57.6	6.7% 3.6	3,800	0	17.1	6	9
159	PRT	12.2	13.9	12	13	6.6% 0.8	315,300	0	13.7	0.6	21.5
160	DNA	21.7	23.1	18.8	22	6.5% 1.4	1,900	0	15.3	2.2	8.8
161	ARM	22.5	24.7	19.9	23.9	6.2% 1.4	1,400	0	11.6	1.3	17.9
162	NAB	13.4	15.4	13.4	14.2	6.0% 0.8	14,306,300	-1.1	29.0	4.1	3.3
163	DC2	5.1	5.7	5.1	5.3	5.9% 0.3	474,600	0	11.1	0.2	22.2
164	IFS	25.5	27	24	27	5.9% 1.5	87,900	-0.6	14.9	2.1	11.9
165	TRC	30.7	33.8	30.5	32.5	5.9% 1.8	482,900	-23.9	53.4	1.6	19.9
166	CEN	6.9	10.4	6.6	7.3	5.8% 0.4	33,695,100	0	19.1	0	0
167	HHV	15.6	18	15.1	16.5	5.8% 0.9	234,187,100	43.6	27.8	1.0	15.9
168	BIG	8.7	10	8.3	9.2	5.8% 0.5	7,422,400	-0.0	11.9	0.1	107.5
169	DVP	61.1	64.8	61.1	64.6	5.7% 3.5	347,900	7.4	34.2	9.3	6.7
170	EVF	11.6	12.8	11.6	11.8	5.6% 0.6	34,887,000	0.9	12.6	1.3	10.3
171	TKU	10.9	12.3	10.9	11.5	5.5% 0.6	22,300	0	17.6	0.5	22.9
172	SGH	25.6	27	25.5	27	5.5% 1.4	5,600	0	14.7	1.3	19.5
173	VTP	43.9	49.8	43.9	46.3	5.5% 2.4	23,497,000	0.5	14.0	2.2	20.4
174	TMP	55	58	53.5	58	5.5% 3	15,600	0.8	24.8	7.9	7
175	EMS	19	22.5	19	20	5.3% 1	6,900	0	17.6	3.0	6.3
176	HRT	5.7	6.9	5.6	6	5.3% 0.3	175,100	-0.0	5.5	0.4	15
177	SNC	19	19	19	20	5.3% 1	500	0	17.3	2.1	9.5
178	STT	1.9	2.1	1.9	2	5.3% 0.1	7,100	0	0	-0.1	0
179	VNI	9.5	10.8	9.5	10	5.3% 0.5	6,600	0	4.6	-0.3	0
180	SJS	59.5	63	57.1	62.6	5.2% 3.1	2,937,700	-1.5	23.4	1.5	38.7
181	HU6	5.8	6.2	5.5	6.1	5.2% 0.3	50,300	0	10.3	0	0
182	HAM	25.2	27.5	25.2	26.5	5.2% 1.3	10,600	0	24	2.6	9.5
183	PGS	23.5	26.9	23.5	24.7	5.1% 1.2	226,600	0	19.5	1.8	13.8
184	VHC	77.1	84	75.4	81	5.1% 3.9	24,601,100	-141.6	45.4	6.9	11.3
185	RCD	2	2.1	2	2.1	5% 0.1	6,100	-0.0	10.5	-0.3	0
186	CAV	65.7	72.3	62.9	69	5.0% 3.3	104,700	0.4	33.0	6.0	11.9
187	CLM	55.3	58.9	55.3	58	4.9% 2.7	12,900	0	49.5	12.0	4.7
188	STC	19	22	17.8	19.9	4.7% 0.9	7,800	0	23.1	2.8	7.1
189	M10	16.9	17.8	16.9	17.7	4.7% 0.8	183,200	0	17.0	4.1	4.2
190	TCL	37.5	40	37.5	39.2	4.7% 1.8	1,060,200	13.8	18.3	4.5	8.4
191	PIA	25.8	31.4	24.8	27	4.7% 1.2	3,100	0	15.1	3.4	7.6
192	DHD	22	23.5	22	23	4.6% 1	8,700	0	32.9	2.5	8.8
193	VIF	17.8	19	17.6	18.6	4.5% 0.8	69,400	0	14.7	1.3	13.6
194	KCE	9	11.5	9	9.4	4.4% 0.4	3,200	-0.0	18.7	0.4	23.1
195	DWS	11.5	12	11	11.2	4.4% 0.5	45,100	0	13.1	1.5	7.9
196	BSH	21	24	19.2	21.9	4.3% 0.9	5,300	0	16.8	3.0	7.1
197	PIC	14	14.8	13.3	14.6	4.3% 0.6	13,700	0	11.2	1.2	11.7
198	PNT	7	7.3	7	7.3	4.3% 0.3	26,500	0	14.2	0.1	140
199	SZE	11.7	12.6	11.3	12.2	4.3% 0.5	52,400	0	12.3	0.9	13
200	STH	14.9	24	14.4	15.5	4.0% 0.6	1,217,800	0	10.3	0.2	66.7

Trang:
1
2
3
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 08/09/2023