| Mã CK | Giá bắt đầu 20/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DCR | 5.8 | 6.6 | 3.8 | 3.8 |
-34.5% -2 |
1,400 | 0 | 11.7 | 0.0 | 205 |
| ACC | 7.0 | 7.0 | 4.2 | 4.4 |
-35.3% -2.5 |
21,793,000 | 0 | 12.7 | 0.5 | 28.8 |
| HEJ | 19.2 | 19.2 | 11 | 12.4 |
-35.4% -6.8 |
5,500 | 0 | 18.7 | 0.1 | 140 |
| TCD | 1.9 | 1.9 | 1.2 | 1.2 |
-36.5% -0.7 |
5,880,500 | 0 | 11.5 | 0.2 | 8.8 |
| H11 | 15.5 | 15.5 | 9.1 | 8.5 |
-36.8% -5.7 |
3,000 | 0 | 12.0 | 0.1 | 91.4 |
| L45 | 1.9 | 1.9 | 1.2 | 1.2 |
-36.8% -0.7 |
2,800 | 0 | 0.5 | 0 | 0 |
| BNW | 27.9 | 27.9 | 16.6 | 17.5 |
-37.3% -10.4 |
11,700 | 0 | 11.4 | 1.4 | 5.9 |
| CH5 | 15.4 | 15.4 | 9.3 | 9.3 |
-39.6% -6.1 |
4,800 | 0 | 21.0 | 1.3 | 7.1 |
| NWT | 6.3 | 6.3 | 3.8 | 3.8 |
-39.7% -2.5 |
3,700 | 0 | 11.4 | 1.3 | 5.3 |
| NDC | 193 | 193 | 115.8 | 115.8 |
-40% -77.2 |
100 | 0 | 86.2 | 16.2 | 7.5 |
| NVP | 51 | 51 | 30.6 | 30.6 |
-40% -20.4 |
200 | 0 | 12.6 | 0.8 | 17.1 |
| MKV | 20.6 | 20.6 | 11.7 | 12 |
-41.8% -8.6 |
43,700 | 0 | 17.4 | 1.5 | 6.5 |
| TOS | 170 | 174 | 88 | 97.6 |
-42.4% -72 |
1,216,500 | 0 | 49.9 | 14.2 | 10.0 |
| L61 | 3.5 | 3.5 | 2 | 0 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |
| VTS | 4.2 | 4.2 | 2.3 | 2 |
-45.2% -1.9 |
900 | 0 | 5.8 | 0 | 0 |
| VHM | 136.9 | 153 | 68.2 | 69.1 |
-49.5% -67.7 |
147,034,700 | 0 | 50.6 | 7.2 | 8.7 |
| TRA | 76.2 | 76.2 | 37 | 37.0 |
-51.4% -39.2 |
95,200 | 0 | 39.0 | 5.8 | 12.7 |