| Mã CK | Giá bắt đầu 24/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TA6 | 8.3 | 8.3 | 5.8 | 5.8 |
-30.1% -2.5 |
2,700 | 0 | 11.8 | 0.4 | 26.8 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| CID | 9.8 | 9.8 | 6.8 | 6.9 |
-30.6% -3 |
19,700 | 0.0 | 13.3 | 1.4 | 17.8 |
| QCC | 14.3 | 15.8 | 9.5 | 9.8 |
-31.5% -4.5 |
37,400 | 0 | 13.9 | 0.6 | 18.8 |
| HCI | 7.3 | 7.3 | 4.4 | 5 |
-31.5% -2.3 |
300 | 0 | 12.3 | 0 | 0 |
| PJS | 32.5 | 32.5 | 19.2 | 22 |
-32.2% -10.5 |
3,000 | 0 | 15.8 | 2.4 | 9.9 |
| FIR | 4.3 | 4.3 | 2.8 | 2.9 |
-32.9% -1.4 |
4,258,900 | -0.1 | 11.3 | 0 | 0 |
| CCV | 74.5 | 74.5 | 49.8 | 49.8 |
-33.2% -24.7 |
100 | 0 | 24.9 | 7.8 | 4.4 |
| DLT | 8.6 | 8.6 | 5.5 | 5.5 |
-36.1% -3.1 |
1,000 | 0 | 23.6 | 1.9 | 4.6 |
| DUS | 8.6 | 8.6 | 5.4 | 5.4 |
-37.2% -3.2 |
500 | 0 | 11.7 | 0 | 0 |
| HLS | 26.5 | 26.5 | 16 | 16 |
-39.6% -10.5 |
100 | 0 | 13.9 | 2.5 | 10.1 |
| DDH | 4.5 | 4.5 | 2.7 | 2.7 |
-40% -1.8 |
4,400 | 0 | 11.6 | 1.5 | 5.8 |
| DNT | 61 | 61 | 36.6 | 36.6 |
-40% -24.4 |
9,200 | 0 | 10.0 | 1.0 | 24.5 |
| GLC | 6 | 6 | 3.6 | 3.6 |
-40% -2.4 |
100 | 0 | 0 | 0 | 0 |
| L61 | 3.5 | 3.5 | 2 | 0 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |
| VBH | 14 | 14 | 7.6 | 8.6 |
-45.7% -6.4 |
1,400 | 0 | 9.0 | 0.4 | 23.4 |
| HNP | 25 | 25 | 13 | 13.3 |
-46.8% -11.7 |
600 | 0 | 26.3 | 1.3 | 14.8 |
| NVP | 30.6 | 30.6 | 10.6 | 10.2 |
-63.1% -19.3 |
8,300 | 0 | 12.6 | 0.8 | 17.1 |