| STT | Mã CK | Giá bắt đầu 22/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 201 | PTE | 2.5 | 2.6 | 2.5 | 2.6 |
4% 0.1 |
800 | 0 | 0 | -4.4 | 0 |
| 202 | TS3 | 5 | 5.5 | 4.7 | 5.2 |
4% 0.2 |
192,200 | 0 | 10.3 | 0.0 | 260 |
| 203 | TTP | 50 | 57.5 | 50 | 52 |
4% 2 |
9,400 | 0 | 68.8 | 4.8 | 12.1 |
| 204 | VTH | 7.6 | 8.8 | 7.6 | 7.9 |
4.0% 0.3 |
22,900 | 0 | 11.3 | 0.5 | 17.3 |
| 205 | CI5 | 7.7 | 8 | 6.6 | 8 |
3.9% 0.3 |
4,600 | 0 | 13.2 | 0.1 | 110 |
| 206 | PVS | 36.5 | 39.5 | 35.6 | 37.9 |
3.8% 1.4 |
152,419,200 | 0 | 27.5 | 1.5 | 24.4 |
| 207 | VPB | 21 | 22.6 | 20.4 | 21.8 |
3.8% 0.8 |
365,635,800 | 887.8 | 14.8 | 1.8 | 12.2 |
| 208 | HMH | 10.6 | 12.7 | 10.5 | 11 |
3.8% 0.4 |
599,900 | 0 | 15.1 | 0.3 | 32.4 |
| 209 | TVT | 16 | 17 | 16 | 16.6 |
3.8% 0.6 |
491,300 | -4.7 | 27.0 | 0.0 | 815 |
| 210 | GMC | 9.1 | 9.5 | 8.9 | 9.5 |
3.7% 0.3 |
205,600 | -0.4 | 12.6 | -3.1 | 0 |
| 211 | MH3 | 32.7 | 34.5 | 32.2 | 33.9 |
3.7% 1.2 |
72,500 | -0.0 | 20.4 | 4.2 | 8.1 |
| 212 | VSM | 16.4 | 17 | 15.2 | 17 |
3.7% 0.6 |
5,700 | 0 | 22.8 | 3.9 | 4.2 |
| 213 | CDC | 19.2 | 20 | 19.2 | 19.9 |
3.7% 0.7 |
9,512,600 | 8.3 | 14.4 | 0.8 | 24.5 |
| 214 | MVN | 19.2 | 20.5 | 18.3 | 19.9 |
3.7% 0.7 |
38,100 | 0 | 13.5 | 1.6 | 11.6 |
| 215 | CCA | 16.8 | 17.4 | 14.5 | 17.4 |
3.6% 0.6 |
4,100 | 0 | 16.9 | 1.8 | 8.9 |
| 216 | THW | 8.5 | 9.3 | 8.2 | 8.8 |
3.5% 0.3 |
35,900 | 0 | 11.7 | 1.5 | 5.6 |
| 217 | NET | 59.6 | 61.8 | 58 | 61.7 |
3.5% 2.1 |
113,000 | 0 | 18.3 | 5.3 | 11.3 |
| 218 | SBM | 28.5 | 29.5 | 28.5 | 29.5 |
3.5% 1 |
3,500 | 0 | 14.6 | 2.4 | 12.6 |
| 219 | DCM | 31.7 | 34.9 | 31.5 | 33.8 |
3.5% 1.1 |
93,463,600 | -29.8 | 20.9 | 4.2 | 7.6 |
| 220 | AGF | 2.9 | 3 | 2.7 | 3 |
3.5% 0.1 |
118,700 | -0.0 | 0 | -0.6 | 0 |
| 221 | PMP | 11.6 | 14.3 | 11.5 | 12 |
3.5% 0.4 |
37,600 | 0 | 16.8 | 1.8 | 6.5 |
| 222 | VW3 | 11.9 | 12.3 | 10 | 12.3 |
3.4% 0.4 |
10,400 | 0.0 | 22.8 | 1.4 | 8.9 |
| 223 | BPC | 9 | 10 | 8.8 | 9.3 |
3.3% 0.3 |
46,700 | 0 | 24.6 | 0.4 | 22.5 |
| 224 | NWT | 6 | 6.2 | 6 | 6.2 |
3.3% 0.2 |
43,300 | 0 | 10.7 | 0.4 | 15.4 |
| 225 | PCC | 18 | 19 | 18 | 18.6 |
3.3% 0.6 |
189,800 | 0 | 21.4 | 1.1 | 17.1 |
| 226 | PVL | 3 | 3.1 | 3 | 3.1 |
3.3% 0.1 |
2,489,500 | 0.0 | 5.1 | -0.0 | 0 |
| 227 | CTF | 31.7 | 33.2 | 31.7 | 32.7 |
3.3% 1.1 |
5,462,100 | 4.5 | 12.3 | 1.2 | 28.2 |
| 228 | DTE | 6.3 | 6.5 | 6.3 | 6.5 |
3.2% 0.2 |
2,900 | 0 | 11.3 | 0.8 | 8.4 |
| 229 | POS | 12.6 | 14 | 12.4 | 13 |
3.2% 0.4 |
178,700 | 0.4 | 19.0 | 0.8 | 16.4 |
| 230 | BSL | 9.5 | 10 | 9.5 | 9.8 |
3.2% 0.3 |
22,600 | 0 | 10.9 | 0.7 | 14 |
| 231 | CAN | 65 | 67 | 65 | 67 |
3.1% 2 |
300 | 0 | 28.5 | 2.4 | 27.1 |
| 232 | SJG | 13.1 | 15.1 | 13 | 13.5 |
3.1% 0.4 |
23,300 | 0 | 20.3 | 3.2 | 4.1 |
| 233 | VIT | 16.9 | 19.2 | 16.2 | 17.4 |
3.0% 0.5 |
166,000 | 0 | 12.1 | 0.6 | 26.6 |
| 234 | DRG | 6.8 | 7.2 | 6.8 | 7 |
2.9% 0.2 |
31,000 | 0 | 1,057.7 | 17.8 | 0.4 |
| 235 | TFC | 6.8 | 7 | 6.3 | 7 |
2.9% 0.2 |
45,800 | 0 | 12.2 | 1.7 | 3.8 |
| 236 | LAF | 13.7 | 14.1 | 13.3 | 14.1 |
2.9% 0.4 |
77,600 | 0.1 | 13.8 | 1.9 | 7.4 |
| 237 | HBD | 17.2 | 17.7 | 16.8 | 17.7 |
2.9% 0.5 |
300 | 0 | 16 | 1.7 | 10.4 |
| 238 | LIX | 48.1 | 49.6 | 48 | 49.5 |
2.9% 1.4 |
56,000 | 1.7 | 24.3 | 5.9 | 8.1 |
| 239 | BDW | 20.8 | 24.1 | 16.2 | 21.4 |
2.9% 0.6 |
3,100 | 0 | 18.4 | 3.7 | 5.7 |
| 240 | VC6 | 10.4 | 11.2 | 10.2 | 10.7 |
2.9% 0.3 |
129,200 | 0 | 14.6 | 1.2 | 8.7 |
| 241 | SGS | 17.4 | 18.1 | 16.6 | 17.9 |
2.9% 0.5 |
22,300 | -0.0 | 17.5 | 3.2 | 5.4 |
| 242 | PHN | 35 | 36.5 | 35 | 36 |
2.9% 1 |
1,300 | 0 | 18.9 | 5.4 | 6.7 |
| 243 | BQB | 3.6 | 3.7 | 3.5 | 3.7 |
2.8% 0.1 |
24,600 | 0 | 4.9 | -1.8 | 0 |
| 244 | DGC | 91 | 98 | 89 | 93.7 |
2.8% 2.5 |
77,194,000 | 191.4 | 30.6 | 10.7 | 8.5 |
| 245 | VSF | 37 | 41.5 | 36.8 | 38 |
2.7% 1 |
1,481,800 | 0 | 4.9 | -0.0 | 0 |
| 246 | GIC | 14.9 | 16.2 | 14.7 | 15 |
2.7% 0.4 |
187,100 | 0 | 19.2 | 1.5 | 10 |
| 247 | BAL | 7.5 | 7.9 | 6.8 | 7.7 |
2.7% 0.2 |
12,900 | 0 | 15.2 | 1.2 | 6.2 |
| 248 | GMD | 63.6 | 66.3 | 60.1 | 65.3 |
2.7% 1.7 |
36,925,100 | -38.4 | 32.7 | 7.6 | 8.5 |
| 249 | MPC | 19.3 | 20.1 | 19 | 19.8 |
2.6% 0.5 |
9,686,900 | 3.6 | 28.4 | 3.4 | 5.7 |
| 250 | VTK | 19.5 | 20.4 | 19.4 | 20 |
2.6% 0.5 |
107,500 | 1.0 | 25.8 | 4.3 | 4.5 |
| 251 | PAT | 92 | 96.8 | 91.6 | 94.3 |
2.5% 2.3 |
1,152,100 | 2.7 | 21.3 | 27.5 | 3.5 |
| 252 | TNG | 20.2 | 22.6 | 18.5 | 20.7 |
2.5% 0.5 |
63,427,500 | 0 | 15.7 | 3.0 | 6.8 |
| 253 | VSI | 16.7 | 18 | 16.7 | 17.1 |
2.4% 0.4 |
20,100 | -0.2 | 14.8 | 1.8 | 9.3 |
| 254 | ACE | 33.6 | 34.9 | 32.7 | 34.4 |
2.4% 0.8 |
220,200 | -0.3 | 23.4 | 5.7 | 6 |
| 255 | BRS | 21 | 29 | 21 | 21.5 |
2.4% 0.5 |
7,600 | 0 | 14.6 | 3.2 | 6.6 |
| 256 | OCB | 13.3 | 14.7 | 13.3 | 13.7 |
2.4% 0.3 |
67,026,100 | 97.2 | 19.0 | 2.7 | 7.8 |
| 257 | QSP | 21 | 24 | 20.2 | 21.5 |
2.4% 0.5 |
8,000 | 0.1 | 17.7 | 2.9 | 7.2 |
| 258 | SBL | 8.5 | 8.7 | 8.3 | 8.7 |
2.4% 0.2 |
17,000 | 0 | 15.7 | 0.5 | 16.9 |
| 259 | HNA | 17.2 | 18 | 17.2 | 17.6 |
2.3% 0.4 |
68,800 | 0 | 13.4 | 2.1 | 8.6 |
| 260 | AGR | 17.4 | 20.3 | 16.2 | 17.8 |
2.3% 0.4 |
52,645,000 | 3.3 | 11.3 | 0.7 | 24 |
| 261 | TSG | 13.2 | 13.5 | 11.3 | 13.5 |
2.3% 0.3 |
1,500 | 0.0 | 13.3 | 2.1 | 5.5 |
| 262 | HTC | 22.2 | 23 | 20.5 | 22.7 |
2.3% 0.5 |
700 | 0 | 18.3 | 2.3 | 9.8 |
| 263 | HRC | 53.8 | 55 | 45.6 | 55 |
2.2% 1.2 |
10,000 | -0.3 | 18.1 | 0.3 | 163 |
| 264 | PHS | 13.7 | 14 | 13.7 | 14 |
2.2% 0.3 |
11,400 | 0 | 18.0 | 0.4 | 34.2 |
| 265 | PWA | 4.6 | 5.4 | 4.2 | 4.7 |
2.2% 0.1 |
879,600 | -0.1 | 8.0 | -0.8 | 0 |
| 266 | VNF | 9.2 | 9.4 | 9.2 | 9.4 |
2.2% 0.2 |
117,900 | 0 | 18.8 | -0.1 | 0 |
| 267 | NTC | 181 | 185.5 | 177.3 | 184.9 |
2.2% 3.9 |
202,800 | -0.1 | 36.0 | 10.8 | 16.9 |
| 268 | PTS | 9.3 | 9.5 | 9 | 9.5 |
2.2% 0.2 |
33,800 | 0 | 17.3 | 1 | 9.3 |
| 269 | PSI | 9.4 | 12.2 | 9.2 | 9.6 |
2.1% 0.2 |
11,837,000 | 0 | 11.3 | 0.6 | 17.1 |
| 270 | DFC | 19 | 19.5 | 19 | 19.2 |
2.1% 0.4 |
3,800 | 0 | 28.8 | 4.5 | 4.2 |
| 271 | MKV | 9.5 | 10 | 9 | 9.7 |
2.1% 0.2 |
9,200 | 0 | 14.9 | 1.3 | 7.5 |
| 272 | TTA | 8.1 | 8.3 | 7.5 | 8.3 |
2.1% 0.2 |
14,533,000 | 8.3 | 12.4 | 0.9 | 8.9 |
| 273 | APP | 4.8 | 6.9 | 4.8 | 4.9 |
2.1% 0.1 |
583,300 | 0.0 | 10.6 | 0.1 | 58.9 |
| 274 | HAT | 38.5 | 43.5 | 38.5 | 39.3 |
2.1% 0.8 |
40,000 | 0 | 19.7 | 6.8 | 5.7 |
| 275 | NBP | 14.5 | 15.4 | 14.5 | 14.8 |
2.1% 0.3 |
5,500 | 0 | 20.2 | 1.7 | 9 |
| 276 | SHP | 29 | 29.9 | 29 | 29.6 |
2.1% 0.6 |
362,300 | -0.0 | 11.3 | 2.4 | 12.4 |
| 277 | CLC | 34.3 | 35.4 | 34.3 | 35 |
2.0% 0.7 |
93,200 | 0.1 | 30.3 | 5.5 | 6.2 |
| 278 | BSA | 17.6 | 18.1 | 17.5 | 17.9 |
2% 0.4 |
141,300 | 0 | 14.8 | 2.4 | 7.5 |
| 279 | SCS | 66.6 | 69.7 | 66.6 | 67.9 |
2.0% 1.3 |
789,200 | -0.6 | 13.7 | 5.8 | 11.4 |
| 280 | HVT | 51.9 | 55.6 | 51.1 | 52.9 |
1.9% 1 |
155,400 | 0 | 35.8 | 13.5 | 3.9 |
| 281 | VPI | 52.1 | 53.1 | 51.1 | 53.1 |
1.9% 1 |
17,189,900 | -10.8 | 16.2 | 2.7 | 19.2 |
| 282 | HU1 | 7.9 | 9.6 | 7.9 | 8.1 |
1.9% 0.2 |
59,000 | 0 | 15.3 | 0.2 | 38.2 |
| 283 | DDV | 10.8 | 12.6 | 10.8 | 11.4 |
1.9% 0.2 |
36,184,100 | -0.2 | 11.7 | 0.5 | 24.4 |
| 284 | E12 | 5.5 | 5.7 | 5 | 5.6 |
1.8% 0.1 |
26,800 | 0 | 12.5 | 0.1 | 80 |
| 285 | PRE | 16.7 | 17.5 | 16.7 | 17 |
1.8% 0.3 |
74,500 | 0 | 12.7 | 1.9 | 9.1 |
| 286 | TVP | 16.9 | 19 | 16.7 | 17.2 |
1.8% 0.3 |
261,900 | 0 | 36.9 | 9.6 | 1.8 |
| 287 | PTB | 57.5 | 60.2 | 56.5 | 58.5 |
1.7% 1 |
9,532,100 | 19.3 | 41.9 | 5.5 | 10.5 |
| 288 | SFG | 9.0 | 10.6 | 8.8 | 9.1 |
1.7% 0.2 |
529,300 | -0.3 | 12.9 | 0.4 | 20.7 |
| 289 | VIN | 18.1 | 20.9 | 17 | 18.4 |
1.7% 0.3 |
12,500 | 0.0 | 22.2 | 3.5 | 4.8 |
| 290 | SAS | 24.3 | 24.7 | 24 | 24.7 |
1.7% 0.4 |
59,200 | -0.0 | 10.9 | 1.8 | 13.8 |
| 291 | BLI | 12.3 | 13.7 | 12.2 | 12.5 |
1.6% 0.2 |
43,100 | 0 | 12.9 | -0.3 | 0 |
| 292 | KKC | 6.4 | 6.5 | 6 | 6.5 |
1.6% 0.1 |
600 | 0 | 7.3 | -1.5 | 0 |
| 293 | SKH | 25.9 | 30.1 | 25.9 | 26.3 |
1.5% 0.4 |
642,700 | 0.0 | 24.4 | 6.4 | 4.6 |
| 294 | SID | 13.4 | 14.5 | 13.4 | 13.6 |
1.5% 0.2 |
138,300 | -0.1 | 23.7 | 0.9 | 16.1 |
| 295 | VPD | 23.9 | 24.2 | 23.1 | 24.2 |
1.5% 0.4 |
140,600 | -0.3 | 14.9 | 2.5 | 9.6 |
| 296 | IDI | 13.9 | 15.4 | 13.4 | 14.1 |
1.4% 0.2 |
117,558,700 | -3.8 | 15.0 | 0.7 | 21 |
| 297 | TDP | 32.4 | 33 | 30.5 | 32.9 |
1.4% 0.5 |
2,238,800 | -0.1 | 12.3 | 0.8 | 41.5 |
| 298 | VDN | 14.6 | 17.2 | 14.1 | 14.8 |
1.4% 0.2 |
6,100 | 0 | 27.2 | 4.0 | 3.6 |
| 299 | CNC | 29.6 | 30.6 | 28.7 | 30.4 |
1.4% 0.4 |
72,500 | 0.9 | 15.3 | 4.0 | 7.5 |
| 300 | XMD | 7.4 | 7.6 | 7.2 | 7.5 |
1.4% 0.1 |
18,100 | 0 | 10.4 | 0.8 | 9.5 |