| Mã CK | Giá bắt đầu 20/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DAE | 13.2 | 14.5 | 13.2 | 14.5 |
9.9% 1.3 |
800 | 0 | 21.8 | 1.6 | 9.4 |
| VDS | 13.2 | 14.8 | 13.2 | 14.6 |
9.9% 1.3 |
14,696,900 | 0 | 11.6 | 1.2 | 11.7 |
| SFN | 15.3 | 18.4 | 15.3 | 18.4 |
9.8% 1.5 |
3,000 | 0 | 26.0 | 2.8 | 7.2 |
| FGL | 4.1 | 4.5 | 4.1 | 4.5 |
9.8% 0.4 |
400 | 0 | 1.6 | 0 | 0 |
| SFI | 26.4 | 29 | 25.3 | 29 |
9.7% 2.6 |
19,000 | 0 | 30.7 | 3.2 | 8.7 |
| BMJ | 11.4 | 12.5 | 10.3 | 12.5 |
9.7% 1.1 |
31,400 | 0 | 11.6 | 0.5 | 22.2 |
| FCM | 3.1 | 3.4 | 3.1 | 3.6 |
9.6% 0.3 |
710,300 | 0 | 11.6 | 0.0 | 127.7 |
| VAB | 10.1 | 11.2 | 10.1 | 10.9 |
9.4% 1.0 |
19,751,200 | 0 | 16.0 | 1.7 | 6.5 |
| BKG | 2.4 | 2.7 | 2.3 | 2.6 |
9.1% 0.2 |
4,104,600 | 0 | 10.5 | 0.2 | 13.7 |
| HQC | 2.4 | 2.8 | 2.4 | 2.6 |
9.1% 0.2 |
112,290,300 | 0 | 9.4 | 0.1 | 51.5 |
| MKV | 17.7 | 19.3 | 17.7 | 19.3 |
9.0% 1.6 |
100 | 0 | 17.4 | 1.5 | 6.5 |
| MSB | 14.4 | 15.7 | 14.2 | 15.8 |
9.0% 1.3 |
338,340,600 | 0 | 17.6 | 2.2 | 5.1 |
| PMP | 12.2 | 13.3 | 12.2 | 13.3 |
9.0% 1.1 |
100 | 0 | 16.8 | 1.8 | 7.4 |
| TSA | 14.9 | 16.3 | 14.9 | 16 |
9.0% 1.3 |
2,638,100 | 0 | 11.3 | 0.7 | 18.2 |
| CNT | 5.6 | 6.3 | 5.6 | 6.1 |
8.9% 0.5 |
26,100 | 0 | 13.8 | 2.7 | 4.7 |
| KSD | 4.5 | 4.9 | 4.5 | 4.9 |
8.9% 0.4 |
6,500 | 0 | 10.0 | 0.0 | 250 |
| LEC | 4.5 | 4.9 | 3.9 | 4.9 |
8.9% 0.4 |
5,600 | 0 | 12.1 | 0 | 0 |
| DND | 7.9 | 8.6 | 7.9 | 8.6 |
8.9% 0.7 |
3,300 | 0 | 11.2 | 0.7 | 15.3 |
| LM8 | 13.6 | 14.8 | 13.6 | 14.8 |
8.8% 1.2 |
3,800 | 0 | 32.3 | 1.8 | 7.7 |
| SSB | 13.7 | 14.9 | 13.7 | 14.9 |
8.8% 1.2 |
53,603,600 | 0 | 13.5 | 1.9 | 9.7 |
| DHC | 35 | 38.1 | 35 | 32.9 |
8.7% 3.1 |
4,512,100 | 0 | 24.9 | 3.0 | 9.7 |
| AGM | 2.3 | 2.9 | 2.3 | 2.2 |
8.7% 0.2 |
1,299,800 | 0 | 0 | 0 | 0 |
| MRF | 23 | 27 | 23 | 25 |
8.7% 2 |
54,800 | 0 | 12.7 | 0.8 | 29.3 |
| SDC | 6.9 | 7.5 | 6.9 | 7.5 |
8.7% 0.6 |
500 | 0 | 20.1 | 0.6 | 12.3 |
| DP3 | 57.2 | 62.4 | 57.2 | 62.5 |
8.6% 4.9 |
160,100 | 0 | 24.1 | 5.6 | 9.4 |
| VND | 16.5 | 18.3 | 16.4 | 17.7 |
8.5% 1.4 |
424,293,300 | 0 | 13.0 | 1.1 | 12.9 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| TMG | 56.3 | 71.2 | 56.3 | 61 |
8.4% 4.7 |
6,600 | 0 | 14.0 | 3.1 | 22.1 |
| VTH | 8.4 | 9.4 | 7.8 | 9.4 |
8.3% 0.7 |
21,100 | 0 | 12.5 | 1.3 | 6.4 |
| TSB | 19.4 | 24.2 | 19.3 | 21.1 |
8.3% 1.6 |
130,400 | 0 | 11.9 | 0.8 | 44.3 |
| VNZ | 340 | 381 | 311 | 373 |
8.2% 28 |
78,900 | 0 | 44.2 | 0 | 0 |
| CTB | 17.1 | 18.5 | 17 | 18.5 |
8.2% 1.4 |
17,100 | 0 | 22.2 | 3.5 | 7.5 |
| HVN | 21.2 | 24.2 | 21.0 | 23.2 |
8.0% 1.7 |
15,403,400 | 0 | 0 | 3.1 | 11.2 |
| BRR | 17.6 | 20.2 | 17.5 | 19 |
8.0% 1.4 |
10,300 | 0 | 12.9 | 1.2 | 18.6 |
| CMD | 18.9 | 20.4 | 18.8 | 19.5 |
7.9% 1.5 |
138,200 | 0 | 15.7 | 3.0 | 7.4 |
| PLO | 3.8 | 4.1 | 3.8 | 4.1 |
7.9% 0.3 |
16,900 | 0 | 0 | 0 | 0 |
| VIT | 23.1 | 27.5 | 22.6 | 26 |
7.8% 1.8 |
170,800 | 0 | 12.6 | 1.1 | 18.9 |
| BCE | 8.3 | 9.2 | 8.3 | 8.9 |
7.8% 0.6 |
392,100 | 0 | 11.1 | 1.5 | 6.6 |
| AGP | 32.9 | 36.7 | 32.9 | 35.6 |
7.7% 2.5 |
62,100 | 0 | 17.3 | 2.1 | 19.0 |
| ICF | 2.6 | 2.8 | 2.4 | 2.8 |
7.7% 0.2 |
22,400 | 0 | 16.1 | 0.3 | 8.8 |
| QST | 24.1 | 26 | 24.1 | 26 |
7.7% 1.9 |
2,600 | 0 | 15.3 | 3.1 | 6.3 |
| PRT | 9.2 | 9.9 | 8.6 | 8.9 |
7.6% 0.7 |
162,300 | 0 | 13.3 | 0.1 | 69.3 |
| NBW | 35.8 | 38.5 | 35.8 | 38.5 |
7.5% 2.7 |
2,900 | 0 | 16.6 | 2.8 | 11.1 |
| NLG | 25.2 | 28 | 24.8 | 27.1 |
7.5% 1.9 |
41,618,500 | 0 | 37.9 | 1.3 | 23.1 |
| CCV | 69.4 | 74.5 | 69.4 | 74.5 |
7.4% 5.1 |
800 | 0 | 24.9 | 7.8 | 4.4 |
| BVB | 12.3 | 13.2 | 12.2 | 13.4 |
7.3% 0.9 |
35,990,600 | 0 | 10.9 | 0.3 | 43.6 |
| BMP | 137 | 147.4 | 131.9 | 145.2 |
7.3% 10 |
1,995,900 | 0 | 33.3 | 12.2 | 11.8 |
| MGC | 11.3 | 12.3 | 10.7 | 11.1 |
7.2% 0.8 |
55,200 | 0 | 10.3 | 0.3 | 75 |
| VWS | 20.2 | 23.1 | 19.7 | 21.6 |
7.2% 1.5 |
15,000 | 0 | 14.8 | 2.3 | 8.4 |
| PAP | 25.2 | 27.5 | 25.2 | 27 |
7.1% 1.8 |
24,400 | 0 | 12.3 | 0 | 0 |
| PSG | 0.5 | 0 | 0 | 0.5 |
7.1% 0.0 |
0 | 0 | 0 | 0 | 0 |
| SB1 | 7 | 7.6 | 7 | 7.5 |
7.1% 0.5 |
48,400 | 0 | 12.8 | 1.1 | 7.2 |
| BSL | 12.0 | 14.4 | 12.0 | 12.9 |
7.1% 0.9 |
30,900 | 0 | 11.3 | 0.9 | 11.1 |
| MH3 | 27 | 29 | 26.7 | 28.7 |
7.0% 1.9 |
3,600 | 0 | 24.7 | 1.9 | 15.2 |
| GTA | 8.3 | 8.9 | 8.3 | 8.9 |
7.0% 0.6 |
2,800 | 0 | 15.0 | 0.9 | 10.3 |
| PSI | 8.7 | 9.3 | 8.6 | 9.1 |
6.9% 0.6 |
5,478,300 | 0 | 11.8 | 0.4 | 15.2 |
| PHS | 10.0 | 11.2 | 9.7 | 10.7 |
6.8% 0.7 |
5,500 | 0 | 13.8 | 0 | 0 |
| ABS | 2.8 | 3.1 | 2.8 | 3.0 |
6.8% 0.2 |
4,176,100 | 0 | 11.5 | 0.0 | 115.3 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| TKU | 11.9 | 13 | 11.9 | 12.7 |
6.7% 0.8 |
13,500 | 0 | 11.8 | 1.2 | 12.4 |
| PNC | 29.8 | 31.8 | 29.8 | 31.8 |
6.7% 2 |
400 | 0 | 17.8 | 1.0 | 19.2 |
| CGV | 3 | 3.4 | 3 | 3.1 |
6.7% 0.2 |
35,300 | 0 | 8.7 | 0.2 | 19.4 |
| TLI | 6 | 0 | 0 | 6.4 |
6.7% 0.4 |
0 | 0 | 9.9 | 0 | 0 |
| SMT | 9.1 | 10 | 8.4 | 9.5 |
6.6% 0.6 |
137,800 | 0 | 12.8 | 0 | 0 |
| PGT | 6.1 | 6.6 | 6.1 | 7.1 |
6.6% 0.4 |
3,500 | 0 | 4.6 | 0.1 | 72.1 |
| DAT | 8.0 | 8.5 | 7.6 | 8 |
6.5% 0.5 |
27,100 | 0 | 13.0 | 0.9 | 7.8 |
| SBD | 7.8 | 8.7 | 7.4 | 8.3 |
6.4% 0.5 |
11,600 | 0 | 11.6 | 0.2 | 44.4 |
| DMN | 9.4 | 10 | 9 | 9.9 |
6.4% 0.6 |
116,000 | 0 | 12.4 | 0.1 | 73.3 |
| TBX | 9.4 | 0 | 0 | 10 |
6.3% 0.6 |
0 | 0 | 13.4 | 0.1 | 318.6 |
| CEN | 1.6 | 1.8 | 1.6 | 1.7 |
6.3% 0.1 |
111,400 | 0 | 10.1 | 0 | 0 |
| ISH | 24 | 25.7 | 24 | 25.5 |
6.3% 1.5 |
20,800 | 0 | 13.2 | 1.7 | 17.2 |
| MBS | 19.4 | 20.9 | 19 | 20.6 |
6.2% 1.2 |
82,192,000 | 0 | 12.1 | 1.3 | 20.5 |
| PJT | 8.9 | 9.5 | 8.4 | 9.5 |
6.2% 0.6 |
27,000 | 0 | 13.1 | 1.1 | 9.5 |
| VLB | 45.6 | 48.9 | 45.5 | 48.6 |
6.1% 2.8 |
600,000 | 0 | 14.0 | 4.7 | 9.1 |
| ADS | 8.9 | 9.5 | 8.9 | 9.4 |
6.0% 0.5 |
2,174,900 | 0 | 12.6 | 0.7 | 11.5 |
| ICI | 8.5 | 9.7 | 8.5 | 9 |
5.9% 0.5 |
200 | 0 | 12.5 | 0.1 | 62.3 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VNE | 2.8 | 3.3 | 2.4 | 2.9 |
5.8% 0.2 |
33,306,600 | 0 | 8.8 | 0 | 0 |
| DPS | 0.3 | 0 | 0 | 0.3 |
5.6% 0.0 |
0 | 0 | 0 | 0 | 0 |
| AGF | 1.8 | 2 | 1.8 | 1.9 |
5.6% 0.1 |
5,400 | 0 | 0 | 0 | 0 |
| HMR | 9 | 11.5 | 8.9 | 9.4 |
5.6% 0.5 |
196,000 | 0 | 13.8 | 1.1 | 11.0 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| LAW | 26 | 30.7 | 25 | 29.7 |
5.4% 1.4 |
23,700 | 0 | 15.3 | 1.7 | 16.9 |
| HD6 | 8.2 | 8.7 | 8.2 | 8.6 |
5.4% 0.4 |
222,800 | 0 | 26.9 | 3.6 | 3.4 |
| BAB | 11.3 | 11.9 | 11.1 | 12.2 |
5.3% 0.6 |
182,400 | 0 | 12.8 | 1.2 | 9.4 |
| NBT | 15.2 | 16 | 15.2 | 14.5 |
5.3% 0.8 |
1,100 | 0 | 15.6 | 2.0 | 9.1 |
| XMC | 9.5 | 10.5 | 8.7 | 9.9 |
5.3% 0.5 |
1,524,400 | 0 | 12.5 | 0.1 | 56.7 |
| VPH | 3.5 | 3.9 | 3.5 | 3.6 |
5.2% 0.2 |
920,100 | 0 | 11.5 | 1.4 | 3.7 |
| CAP | 44.5 | 46.8 | 43 | 46.5 |
5.2% 2.3 |
1,278,100 | 0 | 12.7 | 1.5 | 24.1 |
| BIC | 23.3 | 24.8 | 23.2 | 24.1 |
5.2% 1.2 |
1,899,300 | 0 | 26.6 | 4.2 | 8.5 |
| API | 5.9 | 6.9 | 5.9 | 6 |
5.1% 0.3 |
6,471,200 | 0 | 10.9 | 0 | 0 |
| IST | 35.8 | 38 | 33.1 | 37.6 |
5.0% 1.8 |
22,000 | 0 | 15.8 | 4.4 | 7.3 |
| PFL | 2 | 2.2 | 2 | 2 |
5% 0.1 |
1,073,800 | 0 | 4.4 | 0.0 | 230 |
| THU | 10 | 10.5 | 10 | 10.5 |
5% 0.5 |
300 | 0 | 10.6 | 0.9 | 11.7 |
| TNC | 31 | 32.6 | 28.5 | 30.3 |
5% 1.6 |
4,900 | 0 | 17.7 | 2.1 | 13.5 |
| AAA | 7.0 | 7.4 | 6.8 | 7.4 |
5.0% 0.4 |
18,131,300 | 0 | 16.3 | 1.0 | 7.4 |
| DRI | 14.1 | 14.8 | 13.8 | 14.6 |
5.0% 0.7 |
11,178,700 | 0 | 8.1 | 1.5 | 7.7 |
| TTG | 12.2 | 14.6 | 11.5 | 13.3 |
4.9% 0.6 |
448,600 | 0 | 6.5 | 0.6 | 17.8 |
| QTC | 34.6 | 36.3 | 33 | 36.3 |
4.9% 1.7 |
61,900 | 0 | 15.0 | 0.8 | 22.1 |
| TSC | 2.2 | 2.5 | 2.2 | 2.3 |
4.9% 0.1 |
7,579,200 | 0 | 12.5 | 0.0 | 287 |