| Mã CK | Giá bắt đầu 20/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VRG | 13 | 13.9 | 12.5 | 13.5 |
6.9% 0.9 |
67,100 | 0 | 15.7 | 2.3 | 7.1 |
| VQC | 11.7 | 13 | 11.7 | 12 |
6.8% 0.8 |
2,000 | 0 | 24.8 | 2.9 | 4.8 |
| CKA | 64.8 | 69.2 | 64.8 | 69.3 |
6.8% 4.4 |
102,500 | 0 | 37.7 | 12.5 | 4.4 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| DTA | 3.4 | 3.7 | 3.3 | 3.5 |
6.7% 0.2 |
100,600 | 0 | 11.3 | 0.1 | 46.7 |
| PVX | 1.5 | 1.6 | 1.4 | 1.6 |
6.7% 0.1 |
7,145,500 | 0 | 1.3 | 0.0 | 150 |
| STP | 7.5 | 8 | 7.1 | 8.6 |
6.7% 0.5 |
14,200 | 0 | 17.5 | 0.8 | 10.9 |
| HNM | 7.6 | 8.4 | 7.6 | 8.2 |
6.6% 0.5 |
5,690,500 | 0 | 10.7 | 0.7 | 13.1 |
| S72 | 6.1 | 6.5 | 6.1 | 6.5 |
6.6% 0.4 |
18,000 | 0 | 10.0 | 0.5 | 14.1 |
| CDC | 18.5 | 19.8 | 18.3 | 19.6 |
6.5% 1.2 |
3,825,900 | 0 | 20.7 | 1.1 | 16.5 |
| VGP | 26.2 | 27.9 | 26.2 | 27.7 |
6.5% 1.7 |
526,100 | 0 | 28.6 | 2.1 | 13.9 |
| SPV | 32.4 | 35 | 29.3 | 32.5 |
6.5% 2.1 |
25,100 | 0 | 16.6 | 2.0 | 8.2 |
| VGT | 10.9 | 12.5 | 10.6 | 11.5 |
6.4% 0.7 |
7,872,100 | 0 | 18.6 | 0.7 | 13.8 |
| SCG | 60.8 | 66.6 | 60.6 | 64.5 |
6.4% 3.9 |
572,300 | 0 | 15.5 | 1.9 | 36 |
| VLG | 7.8 | 8.3 | 6.8 | 8.3 |
6.4% 0.5 |
29,600 | 0 | 12.5 | 2.0 | 4.6 |
| DCF | 30 | 31.9 | 30 | 31.9 |
6.3% 1.9 |
200 | 0 | 16.2 | 1.3 | 40.3 |
| THD | 135.8 | 163.3 | 119.7 | 141 |
6.3% 8.6 |
253,200 | 0 | 11.2 | 0.2 | 128.6 |
| DP1 | 28.6 | 30.4 | 28.6 | 30.6 |
6.3% 1.8 |
57,200 | 0 | 20.2 | 6.3 | 5.7 |
| DVP | 73.1 | 78.8 | 73.1 | 77.9 |
6.3% 4.6 |
265,000 | 0 | 37.2 | 8.4 | 9.4 |
| MZG | 11.2 | 12.8 | 11 | 12.3 |
6.3% 0.7 |
12,227,400 | 0 | 11.9 | 0.6 | 11.3 |
| HT1 | 12.1 | 13.3 | 11.7 | 12.9 |
6.2% 0.8 |
4,241,300 | 0 | 12.8 | 0.2 | 64.1 |
| SJM | 6.5 | 6.9 | 6.5 | 6.9 |
6.2% 0.4 |
21,100 | 0 | 2.9 | 0.5 | 13.6 |
| VNM | 58.5 | 62.2 | 57.8 | 63.1 |
6.2% 3.6 |
111,300,200 | 0 | 17.3 | 4.5 | 12.7 |
| MGG | 23 | 24.5 | 23 | 24.5 |
6.1% 1.4 |
2,300 | 0 | 25.9 | 2.6 | 9.7 |
| VSM | 14.8 | 15.8 | 13 | 15.7 |
6.1% 0.9 |
18,000 | 0 | 26.2 | 3.7 | 6.2 |
| NVL | 12.5 | 13.9 | 12.5 | 13 |
6.0% 0.8 |
386,471,200 | 0 | 24.5 | 0 | 0 |
| NAG | 6.7 | 7.2 | 6.7 | 6.8 |
6.0% 0.4 |
1,469,300 | 0 | 12.6 | 0.8 | 18.6 |
| MAC | 11.8 | 12.5 | 11.4 | 12 |
5.9% 0.7 |
16,000 | 0 | 17.6 | 3.0 | 8.0 |
| NAP | 10.2 | 12 | 10 | 10.8 |
5.9% 0.6 |
17,600 | 0 | 11.3 | 0.8 | 12.0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VTV | 13.6 | 14.5 | 12.8 | 14.3 |
5.9% 0.8 |
1,103,000 | 0 | 12.7 | 0 | 0 |
| STC | 13.7 | 14.5 | 13.2 | 14.7 |
5.8% 0.8 |
20,900 | 0 | 24.5 | 2.5 | 6.6 |
| SAC | 12 | 13.3 | 11.8 | 12.6 |
5.8% 0.7 |
22,000 | 0 | 11.9 | 1.2 | 12.2 |
| VSC | 13.8 | 15.1 | 12.7 | 14.6 |
5.8% 0.8 |
225,524,000 | 0 | 17.5 | 1.6 | 14.5 |
| OCB | 10.4 | 11 | 10 | 10.9 |
5.8% 0.6 |
56,125,800 | 0 | 14.8 | 1.5 | 7.0 |
| SD5 | 6.9 | 7.3 | 6.9 | 7.3 |
5.8% 0.4 |
110,500 | 0 | 18.5 | 0.9 | 8.9 |
| TDC | 7.1 | 7.7 | 6.9 | 7.4 |
5.8% 0.4 |
4,613,900 | 0 | 12.1 | 4.2 | 2.6 |
| VCI | 20 | 22.1 | 18.5 | 21.0 |
5.8% 1.2 |
214,480,300 | 0 | 18.0 | 1.3 | 28.7 |
| DGT | 3.5 | 3.7 | 3.3 | 3.7 |
5.7% 0.2 |
2,101,200 | 0 | 12.7 | 0.0 | 110 |
| LM8 | 15.0 | 15.9 | 12.6 | 14.8 |
5.7% 0.9 |
240,100 | 0 | 32.3 | 1.8 | 7.7 |
| PBT | 12.3 | 13 | 12.3 | 13 |
5.7% 0.7 |
1,200 | 0 | 11.0 | 1.0 | 11.8 |
| BDT | 8.8 | 10 | 8.6 | 9.3 |
5.7% 0.5 |
5,193,400 | 0 | 14.2 | 0 | 0 |
| VIM | 10.6 | 12.5 | 10 | 10.9 |
5.7% 0.6 |
8,100 | 0 | 18.6 | 0.8 | 15.6 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| SZE | 7.3 | 8.1 | 7 | 7.6 |
5.5% 0.4 |
28,000 | 0 | 12.1 | 1.0 | 12.1 |
| VEC | 28.2 | 31 | 26 | 29.7 |
5.3% 1.5 |
79,400 | 0 | 12.5 | 0 | 0 |
| VNP | 17 | 19 | 16.5 | 18.1 |
5.3% 0.9 |
454,000 | 0 | 15.3 | 0.8 | 17.3 |
| HU6 | 3.8 | 4.5 | 3.8 | 4 |
5.3% 0.2 |
7,100 | 0 | 10.3 | 0 | 0 |
| L63 | 9.5 | 10 | 9.5 | 10 |
5.3% 0.5 |
5,300 | 0 | 10.1 | 2.5 | 2.5 |
| VCC | 9.5 | 10 | 9.1 | 10.8 |
5.3% 0.5 |
102,400 | 0 | 11.3 | 0.3 | 29.0 |
| VHL | 11.4 | 12.5 | 11 | 12 |
5.3% 0.6 |
6,700 | 0 | 18.9 | 0 | 0 |
| KHW | 25.5 | 26.8 | 24 | 26.8 |
5.1% 1.3 |
11,700 | 0 | 13.9 | 3.1 | 12.5 |
| TEG | 5.8 | 6.1 | 5.8 | 6.1 |
5.0% 0.3 |
669,300 | 0 | 12.3 | 0.1 | 72.9 |
| DTL | 10 | 10.5 | 10 | 10.5 |
5% 0.5 |
6,700 | 0 | 13.8 | 0.1 | 98.2 |
| HAN | 8 | 8.7 | 7.3 | 8.8 |
5% 0.4 |
22,500 | 0 | 11.6 | 0.4 | 26.6 |
| TIS | 4 | 4.4 | 3.8 | 4.1 |
5% 0.2 |
172,900 | 0 | 8.6 | 0 | 0 |
| VRE | 23.3 | 26.5 | 21.3 | 24.1 |
5.0% 1.2 |
138,107,600 | 0 | 18 | 1.8 | 14.1 |
| TMX | 8.1 | 8.6 | 8.1 | 8.5 |
4.9% 0.4 |
1,700 | 0 | 14.9 | 0.2 | 45.7 |
| BSH | 16.3 | 17.7 | 16.2 | 17.1 |
4.9% 0.8 |
2,400 | 0 | 17.1 | 2.3 | 9.6 |
| SFG | 10.3 | 11.0 | 10.2 | 10.2 |
4.9% 0.5 |
7,800 | 0 | 13.6 | 0.5 | 20.3 |
| PRO | 6.2 | 6.5 | 5.6 | 6.5 |
4.8% 0.3 |
24,000 | 0 | 15.3 | 0 | 0 |
| DBT | 12.5 | 13.9 | 12.5 | 13.1 |
4.8% 0.6 |
250,700 | 0 | 15.3 | 0.8 | 14.5 |
| CNG | 20.9 | 22 | 18.3 | 21.7 |
4.8% 1 |
240,600 | 0 | 18.0 | 2.6 | 10.5 |
| GGG | 2.1 | 2.4 | 2 | 2.2 |
4.8% 0.1 |
27,900 | 0 | 0 | 0 | 0 |
| UDJ | 6.3 | 6.6 | 5.5 | 6.6 |
4.8% 0.3 |
355,300 | 0 | 14.0 | 0.4 | 18.3 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| GMD | 76 | 79.5 | 72 | 78.6 |
4.6% 3.5 |
31,621,000 | 0 | 33.2 | 3.5 | 14.7 |
| AG1 | 11 | 11.8 | 10.7 | 11.7 |
4.6% 0.5 |
59,900 | 0 | 11.7 | 1.8 | 8.6 |
| CDR | 4.4 | 4.7 | 4 | 4.6 |
4.6% 0.2 |
38,000 | 0 | 12.2 | 0.6 | 23.9 |
| HJC | 6.7 | 7 | 6.7 | 7 |
4.5% 0.3 |
200 | 0 | 13.7 | 1.1 | 6.5 |
| VTH | 9 | 9.4 | 8.3 | 9.4 |
4.4% 0.4 |
8,400 | 0 | 12.5 | 1.3 | 6.4 |
| HTV | 13.8 | 15.3 | 13 | 14.1 |
4.4% 0.6 |
64,600 | 0 | 25.3 | 0.7 | 13.2 |
| EMS | 18.5 | 19.3 | 16.6 | 19.3 |
4.3% 0.8 |
5,400 | 0 | 15.1 | 3.1 | 8.4 |
| HMR | 9.3 | 10.8 | 9.2 | 9.7 |
4.3% 0.4 |
48,900 | 0 | 13.8 | 1.1 | 11.0 |
| TVN | 9.3 | 10 | 8.3 | 9.6 |
4.3% 0.4 |
14,290,900 | 0 | 13.8 | 0.4 | 16.2 |
| FDC | 22.4 | 25.1 | 22.4 | 21.8 |
4.2% 1.0 |
1,300 | 0 | 11.7 | 0.1 | 130.8 |
| CIA | 9.5 | 9.9 | 9.3 | 9.5 |
4.2% 0.4 |
138,000 | 0 | 16.7 | 0.2 | 40.9 |
| TMT | 10.8 | 12.1 | 10.8 | 11.4 |
4.2% 0.5 |
119,200 | 0 | 3.4 | 0 | 0 |
| EVF | 12 | 12.7 | 11.8 | 12.4 |
4.2% 0.5 |
35,724,300 | 0 | 12.6 | 0.7 | 13.9 |
| SP2 | 24 | 25.1 | 23.5 | 25 |
4.2% 1 |
267,100 | 0 | 5.7 | 2.6 | 8.8 |
| VSI | 18 | 19.9 | 16.8 | 18.8 |
4.2% 0.8 |
39,100 | 0 | 14.6 | 1.8 | 10.3 |
| SBG | 12.2 | 12.9 | 11.6 | 12.5 |
4.1% 0.5 |
2,764,500 | 0 | 11.5 | 0.8 | 15.1 |
| CTD | 59.1 | 63.6 | 55.1 | 61.8 |
4.1% 2.4 |
8,626,500 | 0 | 83.9 | 3.6 | 21.6 |
| BCM | 41.0 | 45.5 | 35 | 41.4 |
4.0% 1.7 |
21,331,600 | 0 | 19.8 | 2.0 | 28.1 |
| MVC | 12.4 | 13.5 | 12.4 | 13 |
4.0% 0.5 |
930,600 | 0 | 12.2 | 0.9 | 10.9 |
| HAH | 44.9 | 46.7 | 43.9 | 47.6 |
4.0% 1.8 |
12,988,600 | 0 | 32.7 | 5.4 | 12.4 |
| DTT | 17.5 | 18.2 | 17.5 | 18.2 |
4% 0.7 |
2,400 | 0 | 16.5 | 1.4 | 12.0 |
| LPT | 7.5 | 7.8 | 7.1 | 7.8 |
4% 0.3 |
62,200 | 0 | 13.1 | 1.2 | 6.6 |
| TOW | 32.5 | 33.8 | 32.5 | 33.8 |
4% 1.3 |
200 | 0 | 23.4 | 4.7 | 7.7 |
| TV3 | 15.1 | 15.8 | 15 | 15.6 |
4.0% 0.6 |
4,900 | 0 | 16.3 | 1.2 | 9.8 |
| HSP | 15.2 | 16.5 | 15.2 | 15.8 |
4.0% 0.6 |
12,800 | 0 | 16.4 | 1.7 | 8.7 |
| KHS | 12.7 | 14.3 | 12.7 | 13.2 |
3.9% 0.5 |
233,800 | 0 | 18.6 | 2.1 | 11.0 |
| LDP | 7.7 | 8.4 | 7.7 | 8.3 |
3.9% 0.3 |
777,400 | 0 | 7.8 | 0.5 | 22.8 |
| GVT | 78 | 82.9 | 64.2 | 77.2 |
3.9% 3 |
42,500 | 0 | 48.7 | 4.1 | 17.1 |
| VMG | 2.6 | 2.7 | 2.3 | 2.7 |
3.9% 0.1 |
2,900 | 0 | 2.1 | 0.1 | 60 |
| KDC | 49.5 | 52 | 48.7 | 51.3 |
3.8% 1.9 |
2,158,600 | 0 | 22.7 | 0.2 | 331.2 |
| BLN | 7.9 | 8.2 | 7.9 | 8.2 |
3.8% 0.3 |
3,100 | 0 | 10.9 | 0.2 | 33.3 |
| VOS | 10.7 | 11.3 | 10.3 | 11.0 |
3.7% 0.4 |
9,141,500 | 0 | 14.2 | 2.4 | 5.7 |
| HAX | 8.7 | 9.2 | 8.2 | 8.9 |
3.7% 0.3 |
3,492,800 | 0 | 13.9 | 1.2 | 12.8 |
| LDW | 27.4 | 28.7 | 23.3 | 28.4 |
3.7% 1 |
1,200 | 0 | 12.3 | 1.3 | 17.1 |