| Mã CK | Giá bắt đầu 14/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| AAM | 6.7 | 7.2 | 6.4 | 7.1 |
6.6% 0.4 |
182,100 | 0 | 23.0 | 0 | 0 |
| L10 | 25.2 | 26.9 | 25.2 | 26.9 |
6.6% 1.7 |
1,000 | 0 | 29.2 | 2.8 | 7.5 |
| DAN | 32.4 | 34.5 | 32.4 | 34.5 |
6.5% 2.1 |
1,000 | 0 | 36.5 | 3.3 | 9.7 |
| PMB | 10.8 | 11.7 | 10.8 | 11.5 |
6.5% 0.7 |
151,700 | 0 | 11.9 | 0.8 | 13.6 |
| APS | 6.2 | 6.6 | 5.7 | 6.6 |
6.5% 0.4 |
8,331,700 | 0 | 9.7 | 0.3 | 20 |
| UDL | 28.1 | 31.4 | 27.9 | 29.9 |
6.4% 1.8 |
2,300 | 0 | 28.9 | 3.6 | 3.9 |
| L40 | 64.3 | 70.6 | 64 | 68.4 |
6.4% 4.1 |
2,455,200 | 0 | 30 | 11.7 | 3.5 |
| NDX | 6.3 | 6.7 | 6.3 | 6.7 |
6.4% 0.4 |
145,800 | 0 | 12 | 0.0 | 490 |
| DXP | 14.2 | 15.7 | 13.7 | 15.1 |
6.3% 0.9 |
8,539,200 | 0 | 14.4 | 0.9 | 10.4 |
| DPR | 40.5 | 43 | 40.5 | 43 |
6.3% 2.6 |
9,460,600 | 0 | 37.5 | 3.2 | 11.5 |
| QNS | 46.1 | 49 | 44.1 | 49 |
6.3% 2.9 |
4,794,800 | 0 | 27.2 | 6.5 | 7.0 |
| PVS | 38.6 | 41 | 36.2 | 41 |
6.2% 2.4 |
78,396,800 | 0 | 31.2 | 2.5 | 10.8 |
| KSF | 82.9 | 101 | 80 | 88 |
6.2% 5.1 |
835,800 | 0 | 23.0 | 2.3 | 28.5 |
| HDB | 26.1 | 27.7 | 26.1 | 27.7 |
6.1% 1.6 |
237,345,600 | 0 | 17.7 | 4.6 | 4.5 |
| QTC | 33 | 36.3 | 33 | 35 |
6.1% 2 |
500 | 0 | 15.0 | 0.8 | 22.1 |
| BID | 40.4 | 42.8 | 40.1 | 42.8 |
5.9% 2.4 |
154,771,600 | 0 | 23.4 | 4.2 | 8.3 |
| DNH | 37.1 | 46 | 37.1 | 39.3 |
5.9% 2.2 |
1,300 | 0 | 12.5 | 2.2 | 20.5 |
| SAF | 51.4 | 54.4 | 48.5 | 54.4 |
5.9% 3.0 |
49,400 | 0 | 14.9 | 4.0 | 13.4 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| TST | 8.6 | 9.1 | 8.6 | 9.1 |
5.8% 0.5 |
13,800 | 0 | 15.1 | 0 | 0 |
| MQN | 19 | 20.3 | 19 | 20.1 |
5.8% 1.1 |
30,600 | 0 | 38.3 | 5.5 | 3.7 |
| SD2 | 5.2 | 6.6 | 5.2 | 5.5 |
5.8% 0.3 |
172,700 | 0 | 12.6 | 0.0 | 100 |
| VPI | 58.3 | 62.5 | 58.3 | 61.6 |
5.7% 3.3 |
94,763,200 | 0 | 15.9 | 1.0 | 50 |
| PGN | 7.1 | 7.7 | 6.9 | 7.5 |
5.6% 0.4 |
899,800 | 0 | 11.4 | 0.1 | 82.5 |
| SHI | 14.2 | 15 | 14.2 | 15 |
5.6% 0.8 |
7,233,400 | 0 | 13.0 | 0.5 | 30.2 |
| PHR | 62.3 | 65.8 | 60.7 | 65.8 |
5.6% 3.5 |
4,675,900 | 0 | 29.0 | 3.5 | 13.0 |
| SP2 | 23.2 | 24.5 | 19.8 | 24.5 |
5.6% 1.3 |
25,300 | 0 | 5.7 | 2.6 | 8.8 |
| SRB | 1.8 | 1.9 | 1.7 | 1.9 |
5.6% 0.1 |
202,000 | 0 | 4.4 | 0.0 | 200 |
| BSQ | 18 | 19 | 17 | 19 |
5.6% 1 |
67,200 | 0 | 18.6 | 2.2 | 8.9 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| AG1 | 12.8 | 13.6 | 12.8 | 13.5 |
5.5% 0.7 |
87,100 | 0 | 11.7 | 1.8 | 8.6 |
| S99 | 9.2 | 10 | 9 | 9.7 |
5.4% 0.5 |
2,322,100 | 0 | 17.1 | 0.3 | 19.7 |
| RCL | 11.1 | 12.2 | 11.1 | 11.7 |
5.4% 0.6 |
149,300 | 0 | 20.8 | 0.1 | 109.2 |
| AMS | 9.3 | 10.3 | 9 | 9.8 |
5.4% 0.5 |
1,901,100 | 0 | 13.4 | 0.9 | 7.7 |
| HAH | 55 | 57.9 | 53.4 | 57.9 |
5.3% 2.9 |
16,520,700 | 0 | 32.7 | 5.4 | 12.4 |
| NAW | 9.5 | 10 | 9.1 | 10 |
5.3% 0.5 |
59,100 | 0 | 10.2 | 0.1 | 90 |
| PLO | 3.8 | 4 | 3.8 | 4 |
5.3% 0.2 |
17,100 | 0 | 0 | 0 | 0 |
| PCH | 21.1 | 22.3 | 20.9 | 22.2 |
5.2% 1.1 |
1,983,800 | 0 | 10.8 | 0.5 | 29.4 |
| PJT | 8.7 | 9.1 | 8.2 | 9.1 |
5.2% 0.5 |
27,300 | 0 | 13.1 | 1.1 | 9.5 |
| VCM | 7.7 | 8.1 | 7.7 | 8.1 |
5.2% 0.4 |
10,300 | 0 | 23.8 | 1.2 | 5.5 |
| HTV | 12.6 | 14.2 | 12.6 | 13.2 |
5.2% 0.7 |
56,300 | 0 | 25.3 | 0.7 | 13.2 |
| NBW | 31.2 | 34.1 | 31 | 32.8 |
5.1% 1.6 |
600 | 0 | 16.6 | 2.8 | 11.1 |
| NXT | 3.9 | 4.3 | 3.7 | 4.1 |
5.1% 0.2 |
15,000 | 0 | 13.3 | 0.4 | 10.8 |
| NTT | 9.8 | 10.3 | 9.5 | 10.3 |
5.1% 0.5 |
1,100 | 0 | 8.1 | 1.4 | 6.5 |
| BDW | 25.7 | 27 | 25.7 | 27 |
5.1% 1.3 |
3,200 | 0 | 20.8 | 2.9 | 9.9 |
| HPH | 11.9 | 12.5 | 11.9 | 12.5 |
5.0% 0.6 |
1,100 | 0 | 11.4 | 0 | 0 |
| PCT | 10 | 10.7 | 10 | 10.5 |
5% 0.5 |
15,000 | 0 | 13.2 | 1.8 | 6.6 |
| PAP | 24.8 | 27.9 | 24.8 | 26 |
4.8% 1.2 |
7,200 | 0 | 12.3 | 0 | 0 |
| PCC | 35.1 | 36.8 | 35.1 | 36.8 |
4.8% 1.7 |
300 | 0 | 21.9 | 1.6 | 16.3 |
| TCB | 32.1 | 34.6 | 31.9 | 33.6 |
4.8% 1.6 |
233,954,200 | 0 | 20.3 | 3.2 | 8.3 |
| PFL | 2.1 | 2.2 | 2 | 2.2 |
4.8% 0.1 |
808,900 | 0 | 4.4 | 0.0 | 230 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| THM | 8.5 | 8.9 | 7.9 | 8.9 |
4.7% 0.4 |
6,300 | 0 | 11.1 | 0.6 | 9.3 |
| DBM | 23.5 | 28.9 | 23.5 | 24.6 |
4.7% 1.1 |
2,100 | 0 | 34.9 | 1.4 | 19.2 |
| CMC | 8.7 | 9.7 | 8.7 | 9.1 |
4.6% 0.4 |
38,600 | 0 | 13.3 | 0.0 | 155 |
| CKA | 63.5 | 66.7 | 63.5 | 66.4 |
4.6% 2.9 |
120,700 | 0 | 37.7 | 12.5 | 4.4 |
| LAI | 11.4 | 12 | 11 | 11.9 |
4.4% 0.5 |
130,000 | 0 | 20.0 | 8.4 | 3.0 |
| DVP | 72.3 | 75.4 | 72.3 | 75.4 |
4.3% 3.1 |
254,300 | 0 | 37.2 | 8.4 | 9.4 |
| TRS | 35 | 42.9 | 28.1 | 36.5 |
4.3% 1.5 |
5,500 | 0 | 43.0 | 5.1 | 6.3 |
| ABB | 14.6 | 15.3 | 14.5 | 15.2 |
4.1% 0.6 |
13,362,300 | 0 | 12.8 | 0.0 | 370 |
| MCF | 7.6 | 8.1 | 7.6 | 7.9 |
4.0% 0.3 |
151,500 | 0 | 11.0 | 0.9 | 9.7 |
| EME | 25.5 | 26.5 | 25.5 | 26.5 |
3.9% 1 |
100 | 0 | 20.2 | 1.1 | 27.5 |
| DXG | 15.4 | 16.2 | 14.5 | 16.0 |
3.9% 0.6 |
300,890,900 | 0 | 21.4 | 0.4 | 44.4 |
| SBD | 7.7 | 8.2 | 7.2 | 8 |
3.9% 0.3 |
58,900 | 0 | 11.6 | 0.2 | 44.4 |
| SZE | 7.7 | 8.5 | 7.5 | 8 |
3.9% 0.3 |
117,400 | 0 | 12.1 | 1.0 | 12.1 |
| XMP | 15.4 | 16 | 15.2 | 16 |
3.9% 0.6 |
7,700 | 0 | 11.5 | 1.2 | 12.3 |
| HC1 | 12.9 | 13.5 | 12.9 | 13.4 |
3.9% 0.5 |
62,400 | 0 | 26.2 | 1.2 | 13.1 |
| NTP | 59.4 | 62 | 58.5 | 61.7 |
3.9% 2.3 |
3,072,800 | 0 | 25.7 | 5.2 | 14.1 |
| GCF | 18.2 | 19.8 | 18.2 | 18.9 |
3.9% 0.7 |
780,800 | 0 | 14 | 2.3 | 14.9 |
| KST | 13 | 13.5 | 13 | 13.5 |
3.9% 0.5 |
7,500 | 0 | 13.0 | 1.7 | 8.0 |
| GSM | 28.7 | 29.9 | 28.7 | 29.8 |
3.8% 1.1 |
51,100 | 0 | 17.8 | 2.4 | 12.1 |
| VJC | 166.8 | 182 | 166.8 | 173.1 |
3.8% 6.3 |
27,317,000 | 0 | 31.3 | 2.6 | 33.8 |
| NAV | 16.1 | 17.0 | 15.7 | 16.7 |
3.7% 0.6 |
5,800 | 0 | 13.9 | 2.4 | 7.7 |
| BVG | 2.7 | 3 | 2.7 | 2.8 |
3.7% 0.1 |
192,000 | 0 | 4.6 | 0.4 | 5 |
| NAG | 8.1 | 9.1 | 8 | 8.4 |
3.7% 0.3 |
3,674,500 | 0 | 12.6 | 0.8 | 18.6 |
| PIT | 7.7 | 8 | 7.1 | 8.0 |
3.7% 0.3 |
62,300 | 0 | 8.5 | 0.2 | 31 |
| ACC | 12.4 | 13.2 | 12.4 | 12.9 |
3.6% 0.5 |
1,067,400 | 0 | 12.7 | 0.5 | 28.8 |
| CLH | 22.1 | 23.1 | 22.1 | 22.9 |
3.6% 0.8 |
51,400 | 0 | 16.7 | 3.2 | 7.4 |
| HTC | 33.3 | 44 | 30.2 | 34.5 |
3.6% 1.2 |
126,300 | 0 | 18.4 | 1.9 | 15.5 |
| VEA | 33.5 | 34.7 | 33.2 | 34.7 |
3.6% 1.2 |
4,972,700 | 0 | 19.8 | 5.5 | 6.9 |
| VIX | 18.2 | 19.4 | 16.4 | 18.8 |
3.6% 0.7 |
784,886,000 | 0 | 11 | 0.5 | 27 |
| MBG | 2.8 | 3 | 2.7 | 2.9 |
3.6% 0.1 |
3,516,300 | 0 | 10.7 | 0.2 | 13.5 |
| KKC | 5.7 | 6 | 5.7 | 5.9 |
3.5% 0.2 |
6,100 | 0 | 9.1 | 1.4 | 4.3 |
| VPG | 3.7 | 3.9 | 3.5 | 3.9 |
3.5% 0.1 |
6,516,500 | 0 | 18.2 | 1.2 | 10.2 |
| PVP | 18.8 | 19.4 | 17.8 | 19.4 |
3.5% 0.7 |
7,491,900 | 0 | 18.9 | 1.9 | 8.9 |
| PTV | 5.8 | 6 | 5.2 | 6 |
3.5% 0.2 |
580,100 | 0 | 11.4 | 0.0 | 370 |
| SPB | 14.5 | 15 | 14.5 | 15 |
3.5% 0.5 |
1,000 | 0 | 17.8 | 1.1 | 11.4 |
| TVN | 8.8 | 9.3 | 8.2 | 9.1 |
3.4% 0.3 |
11,694,100 | 0 | 13.8 | 0.4 | 16.2 |
| VTO | 11.8 | 12.2 | 11.7 | 12.2 |
3.4% 0.4 |
3,971,000 | 0 | 14.6 | 1.4 | 9.3 |
| OIL | 14.8 | 15.3 | 14.1 | 15.3 |
3.4% 0.5 |
57,650,400 | 0 | 11.1 | 0.4 | 24.8 |
| LLM | 20.8 | 23.2 | 19.7 | 21.5 |
3.4% 0.7 |
146,300 | 0 | 12.2 | 1.1 | 15 |
| HEJ | 15 | 15.5 | 12.9 | 15.5 |
3.3% 0.5 |
14,300 | 0 | 18.7 | 0.1 | 140 |
| STH | 21 | 21.8 | 20.4 | 21.7 |
3.3% 0.7 |
3,258,300 | 0 | 10.2 | 0.1 | 140 |
| SGN | 51.4 | 54.3 | 50.6 | 53.1 |
3.3% 1.7 |
181,300 | 0 | 35.6 | 8.1 | 8.2 |
| SFI | 27.6 | 29 | 27.5 | 28.5 |
3.3% 0.9 |
42,500 | 0 | 30.7 | 3.2 | 8.7 |
| THB | 9.2 | 10.1 | 9.2 | 9.5 |
3.3% 0.3 |
40,100 | 0 | 12.9 | 0.3 | 39.4 |
| CGV | 3.1 | 3.4 | 3 | 3.2 |
3.2% 0.1 |
50,800 | 0 | 8.7 | 0.2 | 19.4 |
| DC2 | 6.2 | 6.5 | 6 | 6.4 |
3.2% 0.2 |
3,400 | 0 | 15.8 | 0.7 | 9.2 |
| CCC | 7.9 | 8.5 | 7.6 | 8.1 |
3.2% 0.3 |
757,700 | 0 | 0 | 0 | 0 |
| GAS | 79.3 | 81.8 | 73.5 | 81.8 |
3.2% 2.5 |
33,325,000 | 0 | 26.3 | 4.4 | 13.6 |