| Mã CK | Giá bắt đầu 06/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| AGG | 12.3 | 13 | 12.3 | 12.5 |
0.4% 0.1 |
5,725,000 | -1.2 | 19.3 | 1.8 | 8.7 |
| CCL | 5.0 | 5.1 | 4.9 | 4.9 |
0.4% 0.0 |
1,144,600 | -0.0 | 12.2 | 0.7 | 8.9 |
| TTF | 2.6 | 2.7 | 2.6 | 2.6 |
0.4% 0.0 |
11,146,800 | 0 | 1.0 | 0.0 | 83.7 |
| KMR | 2.7 | 2.8 | 2.7 | 2.8 |
0.4% 0.0 |
323,200 | 0 | 11.4 | 0.1 | 23.3 |
| VNM | 60.9 | 62.8 | 60.9 | 61.5 |
0.3% 0.2 |
69,359,200 | 0 | 17.3 | 4.5 | 12.7 |
| SGR | 15.5 | 15.9 | 15.1 | 15.3 |
0.3% 0.1 |
3,244,300 | 0 | 16.3 | 1.0 | 25.5 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| VSH | 43.3 | 43.5 | 43.2 | 43.5 |
0.2% 0.1 |
113,400 | 0 | 20.5 | 2.0 | 26.8 |
| BIC | 23.7 | 24.5 | 23.6 | 23.5 |
0.2% 0.1 |
1,444,700 | -0.1 | 26.6 | 4.2 | 8.5 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| BBC | 90.9 | 90.9 | 90.9 | 90.9 |
0% 0 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| BCG | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| BRC | 12 | 12.5 | 11.8 | 12.4 |
0% 0 |
57,200 | 0 | 17.2 | 1.8 | 7.3 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAG | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| DGC | 53 | 56.3 | 52.3 | 55.8 |
0% 0 |
52,670,200 | 78.0 | 36.1 | 7.9 | 11.7 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FTM | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
234,200 | 0 | 0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HTL | 22 | 23.1 | 22 | 21.8 |
0% 0 |
38,800 | -0.0 | 15.3 | 2.2 | 12.4 |
| HVH | 11.7 | 12.0 | 11.7 | 11.7 |
0% 0 |
2,639,000 | -0.1 | 13.6 | 0.7 | 19.7 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| LEC | 4.5 | 5 | 4.5 | 4.2 |
0% 0 |
7,100 | 0 | 12.1 | 0 | 0 |
| LM8 | 13.6 | 13.6 | 13.6 | 13.6 |
0% 0 |
100 | 0 | 32.3 | 1.8 | 7.7 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SJD | 14 | 14.1 | 14.0 | 14.0 |
0% 0 |
779,500 | 0 | 14.9 | 2.1 | 7.0 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SSB | 16.8 | 17.2 | 16.7 | 16.8 |
0% 0 |
37,324,400 | 0 | 13.5 | 1.9 | 9.7 |
| SVI | 34.8 | 34.8 | 34.8 | 34.8 |
0% 0 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TCD | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 11.5 | 0.2 | 8.8 |
| TDG | 2.6 | 2.8 | 2.6 | 2.6 |
0% 0 |
2,293,300 | 0 | 10.5 | 0.2 | 13.1 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TIP | 18.4 | 18.5 | 18.3 | 18.3 |
0% 0 |
690,400 | 0 | 27.9 | 2.8 | 6.5 |
| TNA | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TPC | 11.1 | 11.1 | 11.1 | 11.1 |
0% 0 |
100 | 0 | 14.1 | 0.6 | 20.5 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| TTE | 33.9 | 33.9 | 33.9 | 33.9 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| VCF | 300 | 314.8 | 290 | 300 |
0% 0 |
7,100 | 0 | 71.3 | 16.8 | 17.4 |
| VID | 4.9 | 5 | 4.8 | 4.8 |
0% 0 |
33,200 | 0 | 16.5 | 0.3 | 15.1 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DRL | 45.5 | 45.9 | 45.2 | 45.4 |
-0.1% -0.1 |
87,800 | 0 | 11.9 | 4.7 | 12.0 |
| CKG | 8.6 | 8.8 | 8.5 | 8.6 |
-0.1% -0.0 |
773,000 | -0.0 | 15.5 | 1.3 | 10.2 |
| SBV | 7 | 7 | 6.6 | 7.0 |
-0.1% -0.0 |
41,500 | 0 | 16.7 | 0 | 0 |
| DC4 | 9.0 | 9.2 | 8.8 | 8.9 |
-0.2% -0.0 |
3,606,000 | -0.2 | 14 | 2.1 | 6.2 |
| FIT | 4.2 | 4.4 | 4.1 | 4.2 |
-0.2% -0.0 |
6,273,300 | 0 | 17.5 | 0.4 | 12.3 |
| SHA | 4.0 | 4.0 | 4.0 | 4 |
-0.3% -0.0 |
142,600 | 0 | 12.8 | 0.4 | 9.9 |
| TVB | 7.5 | 7.8 | 7.4 | 7.7 |
-0.3% -0.0 |
501,200 | 0 | 10.3 | 1.1 | 6.3 |
| PDN | 107 | 108.9 | 105 | 104.2 |
-0.3% -0.3 |
40,300 | 0 | 33.5 | 9.4 | 13.3 |
| ST8 | 3.3 | 3.4 | 3.3 | 3.3 |
-0.3% -0.0 |
1,558,000 | 0 | 12.0 | 0.9 | 7.4 |
| FCM | 3.2 | 3.4 | 3.2 | 3.2 |
-0.3% -0.0 |
566,700 | 0.0 | 11.6 | 0.0 | 127.7 |
| ITD | 16.3 | 16.4 | 16 | 16.1 |
-0.3% -0.1 |
171,000 | 0.1 | 14.8 | 0.2 | 94 |
| AAT | 2.9 | 2.9 | 2.9 | 2.9 |
-0.3% -0.0 |
446,500 | 0 | 10.3 | 0 | 0 |
| HT1 | 14.6 | 15.6 | 14.6 | 14.8 |
-0.3% -0.1 |
7,085,100 | -0.7 | 12.8 | 0.2 | 64.1 |
| CHP | 28.2 | 28.5 | 27.7 | 28.1 |
-0.4% -0.1 |
402,600 | 0 | 13.5 | 2.1 | 16.1 |
| SHI | 14.2 | 14.4 | 14.2 | 14.2 |
-0.4% -0.1 |
6,304,700 | 0 | 13.0 | 0.5 | 30.2 |
| SPM | 8.5 | 9.5 | 8.4 | 8.5 |
-0.4% -0.0 |
9,000 | 0 | 57.5 | 0.5 | 26.9 |
| CNG | 23.5 | 25.2 | 23.2 | 23.3 |
-0.4% -0.1 |
262,600 | 0.0 | 18.0 | 2.6 | 10.5 |
| DGW | 43.7 | 46.2 | 43.0 | 43.5 |
-0.5% -0.2 |
28,539,900 | -0.1 | 13.9 | 2.0 | 16.2 |
| LBM | 29.3 | 31 | 29.2 | 29.2 |
-0.5% -0.2 |
296,100 | 0.1 | 15.6 | 2.1 | 13.8 |
| SBA | 28.4 | 28.6 | 28 | 28.2 |
-0.7% -0.2 |
114,800 | 0 | 16.2 | 1.9 | 16.1 |
| MCP | 27.1 | 27.8 | 26.8 | 27.0 |
-0.7% -0.2 |
310,000 | 0 | 16.7 | 1.8 | 16.6 |
| SBT | 20.6 | 20.7 | 20.4 | 20.4 |
-0.8% -0.2 |
8,800,500 | 0 | 14.3 | 1.1 | 15.1 |
| CSM | 12.2 | 12.5 | 12.1 | 12 |
-0.8% -0.1 |
2,454,800 | -0.5 | 13.2 | 0.7 | 17.6 |
| BHN | 29.3 | 30.1 | 29 | 29.1 |
-0.9% -0.3 |
55,300 | -0.0 | 22.8 | 1.7 | 21.8 |
| SHP | 34.4 | 34.5 | 34.1 | 34.1 |
-0.9% -0.3 |
68,100 | 0 | 13.2 | 2.9 | 12.1 |
| DCM | 43 | 47 | 40.4 | 42.6 |
-0.9% -0.4 |
70,536,600 | 24.9 | 19.2 | 2.7 | 12.8 |
| HAX | 10.4 | 10.6 | 10.2 | 10.4 |
-1.0% -0.1 |
5,257,400 | -0.6 | 13.9 | 1.2 | 12.8 |
| MSH | 36.5 | 38.1 | 36.1 | 36.1 |
-1.0% -0.4 |
4,303,100 | -1.8 | 27.4 | 5.9 | 7.9 |
| SGT | 15.4 | 15.7 | 15.2 | 15.2 |
-1.0% -0.2 |
160,300 | 0 | 14.2 | 0.9 | 19.5 |
| VMD | 15.1 | 15.8 | 15.0 | 14.5 |
-1.0% -0.2 |
55,100 | 0 | 27.1 | 1.6 | 10.4 |
| TEG | 6 | 6.1 | 5.8 | 6.1 |
-1% -0.1 |
419,800 | 0 | 12.3 | 0.1 | 72.9 |
| GAS | 78.5 | 80.7 | 73.5 | 79.2 |
-1.0% -0.8 |
25,583,500 | 9.5 | 26.3 | 4.4 | 13.6 |
| BKG | 2.6 | 2.6 | 2.5 | 2.5 |
-1.2% -0.0 |
1,592,600 | 0 | 10.5 | 0.2 | 13.7 |
| SAM | 6.8 | 7.2 | 6.7 | 6.7 |
-1.2% -0.1 |
2,616,800 | 0 | 12.3 | 0.2 | 28.4 |
| HMC | 11.7 | 11.9 | 11.5 | 11.5 |
-1.3% -0.2 |
153,900 | -0.0 | 14.8 | 0.9 | 12.7 |
| VNL | 19.3 | 19.6 | 19.1 | 19 |
-1.3% -0.3 |
104,200 | 0 | 21.0 | 3.2 | 6.2 |
| ABT | 59.5 | 60.8 | 58.7 | 58.9 |
-1.3% -0.8 |
103,500 | 0 | 58.4 | 8.8 | 4.9 |
| ELC | 17.7 | 18.5 | 17.3 | 17.4 |
-1.4% -0.3 |
5,294,100 | 0.8 | 15.0 | 1.2 | 19.2 |
| KHP | 10.6 | 10.8 | 10.3 | 10.6 |
-1.4% -0.2 |
373,600 | 0 | 11.9 | 1.0 | 10.6 |
| SZC | 27.4 | 29.3 | 27 | 27.3 |
-1.5% -0.4 |
11,877,500 | 0 | 17.3 | 1.7 | 18.5 |
| GMC | 4.8 | 4.9 | 4.6 | 0 |
-1.5% -0.1 |
484,000 | -1.4 | 11.8 | 0 | 0 |
| TVS | 13.3 | 14 | 13.1 | 13.3 |
-1.5% -0.2 |
1,346,900 | 0 | 14.0 | 1.7 | 10.3 |
| IDI | 6.6 | 6.8 | 6.4 | 6.5 |
-1.5% -0.1 |
8,807,800 | -0.4 | 12.8 | 0.2 | 27.7 |
| TBC | 33.6 | 34.4 | 33 | 33.6 |
-1.5% -0.5 |
55,800 | 0 | 21.5 | 2.8 | 14.8 |
| LSS | 8.5 | 8.5 | 8.4 | 8.4 |
-1.5% -0.1 |
1,459,000 | 0 | 21.9 | 1.3 | 7.5 |
| TVT | 16.2 | 16.2 | 15.4 | 15.9 |
-1.5% -0.3 |
91,600 | 0 | 27.0 | 1.2 | 13.4 |
| CLC | 55.9 | 56.9 | 53 | 55 |
-1.6% -0.9 |
43,800 | 0 | 34.7 | 5.7 | 8.8 |
| TSC | 2.4 | 2.5 | 2.4 | 2.4 |
-1.7% -0.0 |
2,364,400 | 0 | 12.5 | 0.0 | 287 |
| VIP | 11.7 | 11.9 | 11.5 | 11.5 |
-1.7% -0.2 |
3,832,800 | 0 | 18.8 | 1.5 | 9.0 |