| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PWA | 3.4 | 4 | 3.4 | 3.7 |
8.8% 0.3 |
307,900 | 0 | 7.3 | 0 | 0 |
| VSF | 24 | 26.2 | 24 | 26 |
8.8% 2.1 |
347,800 | 0 | 4.9 | 0.0 | 3,350 |
| NFC | 56.1 | 61 | 56.1 | 61 |
8.7% 4.9 |
117,700 | 0 | 14.1 | 2.8 | 16.0 |
| MTP | 12.9 | 15 | 12.9 | 14 |
8.5% 1.1 |
2,200 | 0 | 14.9 | 2.4 | 5.9 |
| UIC | 51.6 | 56 | 50.4 | 56 |
8.5% 4.4 |
67,400 | -0.8 | 57.9 | 7.2 | 5.0 |
| FIR | 7.5 | 8.3 | 7.2 | 8 |
8.5% 0.6 |
7,127,800 | 0.2 | 11.3 | 0 | 0 |
| PC1 | 21.4 | 23.3 | 20.5 | 23.7 |
8.5% 1.8 |
48,226,700 | 12.1 | 21.5 | 1.3 | 17.3 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| C69 | 12 | 14.9 | 11.7 | 12.8 |
8.3% 1 |
13,885,600 | -6.2 | 13.8 | 0.3 | 22.6 |
| DTI | 2.4 | 2.6 | 2.3 | 2.5 |
8.3% 0.2 |
575,600 | 0 | 10.1 | 0.0 | 200 |
| NO1 | 6.2 | 6.7 | 6.1 | 6.7 |
8.3% 0.5 |
2,551,300 | -0.0 | 13.2 | 0.8 | 8.3 |
| OCH | 6 | 6.6 | 6 | 6.4 |
8.3% 0.5 |
1,402,900 | -0.0 | 9.6 | 0.9 | 6.5 |
| PFL | 2.4 | 2.6 | 2.3 | 2.5 |
8.3% 0.2 |
1,267,100 | 0 | 4.4 | 0.0 | 230 |
| SDD | 1.2 | 1.3 | 1.2 | 1.3 |
8.3% 0.1 |
297,600 | 0 | 5.7 | 0 | 0 |
| TAL | 46 | 49.8 | 41.8 | 51.7 |
8.2% 3.8 |
7,386,700 | 64.3 | 13.5 | 2.1 | 11.7 |
| TNB | 8.6 | 9.6 | 7.4 | 9.3 |
8.1% 0.7 |
1,700 | 0 | 12.6 | 0.1 | 73.8 |
| HMS | 34.7 | 37.5 | 33.3 | 35 |
8.1% 2.8 |
63,800 | 0 | 56.4 | 0.5 | 64.3 |
| PIA | 26.2 | 28.7 | 26.1 | 28.3 |
8.0% 2.1 |
2,400 | 0 | 18.6 | 3.6 | 7.2 |
| SZL | 44 | 47.5 | 43.8 | 48 |
8.0% 3.5 |
134,900 | 0 | 24.7 | 4.1 | 9.4 |
| MHC | 12.6 | 13.6 | 11.7 | 13.4 |
7.9% 1 |
3,324,500 | 0.0 | 12.8 | 0.3 | 30.9 |
| ABW | 10.2 | 11 | 10.1 | 10.9 |
7.8% 0.8 |
2,758,700 | 0 | 14.3 | 1.1 | 6.7 |
| DBM | 24.5 | 26.4 | 21 | 26.4 |
7.8% 1.9 |
1,600 | 0 | 34.9 | 1.4 | 19.2 |
| DTK | 11.6 | 12.5 | 11.3 | 12.2 |
7.8% 0.9 |
83,200 | 0.0 | 12.5 | 1.0 | 12.9 |
| AMP | 13 | 16 | 12.6 | 14.2 |
7.7% 1 |
87,500 | 0.0 | 13.9 | 0.3 | 48.2 |
| DDB | 10.4 | 12 | 9.1 | 10.5 |
7.7% 0.8 |
2,183,600 | 0 | 12.8 | 0.6 | 21.0 |
| LTG | 6.5 | 7 | 6.5 | 6.8 |
7.7% 0.5 |
724,700 | 0.0 | 29.5 | 2.5 | 2.4 |
| STT | 1.3 | 1.4 | 1.3 | 1.4 |
7.7% 0.1 |
3,400 | 0.0 | 0 | 0 | 0 |
| VRG | 17.1 | 18.4 | 17.1 | 18.4 |
7.6% 1.3 |
180,500 | 0.0 | 15.7 | 2.3 | 7.1 |
| NVT | 7.9 | 8.5 | 7.7 | 8 |
7.6% 0.6 |
10,100 | 0.0 | 5.9 | 0 | 0 |
| DDN | 6.6 | 7.1 | 6.2 | 6.8 |
7.6% 0.5 |
238,100 | -0.0 | 13.3 | 0.5 | 15.8 |
| MBB | 23.9 | 25.7 | 22.9 | 25.3 |
7.5% 1.8 |
473,492,600 | 327.3 | 20.0 | 4.1 | 5.7 |
| CMN | 60 | 83 | 55.1 | 64.6 |
7.5% 4.5 |
319,800 | -0.1 | 32.0 | 4.4 | 13.3 |
| BCF | 40.1 | 43.1 | 40 | 43.1 |
7.5% 3 |
80,700 | 0 | 11.8 | 3.1 | 12.8 |
| DTT | 14.7 | 15.8 | 14.7 | 15.8 |
7.5% 1.1 |
8,400 | 0 | 16.5 | 1.4 | 12.0 |
| BMV | 5.4 | 5.8 | 5.2 | 5.8 |
7.4% 0.4 |
5,700 | 0 | 10.2 | 0.1 | 68.8 |
| MML | 35.1 | 38.1 | 33.7 | 37.3 |
7.4% 2.6 |
2,586,800 | 10.8 | 13.7 | 0.1 | 343.8 |
| SCL | 18.8 | 20.8 | 18.2 | 19.9 |
7.4% 1.4 |
585,000 | 0 | 14.6 | 1.4 | 20.8 |
| LHC | 109.7 | 120.1 | 104.6 | 116 |
7.4% 8.1 |
323,200 | -0.2 | 51.9 | 4.1 | 17.8 |
| CEO | 24.5 | 26.5 | 23.5 | 25.8 |
7.4% 1.8 |
287,634,800 | -267.0 | 11.7 | 0.4 | 36.9 |
| GDA | 16.5 | 17.7 | 16.1 | 17.5 |
7.3% 1.2 |
1,725,400 | -0.4 | 33.3 | 3.0 | 6.4 |
| MH3 | 26.5 | 30.5 | 26.5 | 28.2 |
7.2% 1.9 |
120,100 | 0 | 24.7 | 1.9 | 15.2 |
| DHD | 30.8 | 33 | 29.5 | 32.2 |
7.1% 2.2 |
21,900 | 0 | 16.3 | 1.5 | 24.8 |
| DRG | 8.4 | 9.1 | 8 | 8.9 |
7.1% 0.6 |
80,400 | 0 | 12.1 | 0.5 | 15.3 |
| HAD | 14 | 15 | 13.6 | 15 |
7.1% 1 |
14,100 | -0.0 | 18.5 | 1.6 | 9.5 |
| MKV | 14 | 15.5 | 13.6 | 15 |
7.1% 1 |
33,000 | -0.1 | 17.4 | 1.5 | 6.5 |
| THP | 8.4 | 10 | 8.4 | 9 |
7.1% 0.6 |
6,700 | 0 | 16.5 | 0.8 | 11.2 |
| CMF | 339 | 390 | 339 | 363 |
7.1% 24 |
5,000 | 1.6 | 145.5 | 30.9 | 9.9 |
| CPC | 17 | 18.2 | 16.9 | 18.2 |
7.1% 1.2 |
13,200 | 0.0 | 19.8 | 2.1 | 8.9 |
| PAC | 22.8 | 25.1 | 22.8 | 24.3 |
7.0% 1.6 |
9,892,300 | -0.3 | 20.9 | 2.7 | 11.5 |
| HSV | 4.3 | 4.6 | 4.2 | 4.5 |
7.0% 0.3 |
774,800 | 0.0 | 11 | 0.3 | 15 |
| MWG | 80.2 | 85.8 | 76.5 | 85.1 |
7.0% 5.6 |
121,025,100 | -85.7 | 19.2 | 2.5 | 23.7 |
| PIS | 11.5 | 16.7 | 8.5 | 12.3 |
7.0% 0.8 |
3,900 | 0 | 16.6 | 2.0 | 5.4 |
| NBB | 19.5 | 21.0 | 19.3 | 20.4 |
6.9% 1.4 |
1,431,800 | 0.0 | 18.1 | 0.0 | 2,305 |
| VSC | 21.6 | 23.2 | 20.2 | 23.1 |
6.9% 1.5 |
221,932,000 | -83.0 | 17.5 | 1.6 | 14.5 |
| AAA | 8.1 | 8.7 | 7.8 | 8.7 |
6.8% 0.6 |
57,506,200 | -8.6 | 16.3 | 1.0 | 7.4 |
| SHB | 16.2 | 17.4 | 15.3 | 17.1 |
6.8% 1.1 |
1,381,546,600 | 348.9 | 15.2 | 2.1 | 5.9 |
| TSC | 3.0 | 3.3 | 2.9 | 3.1 |
6.8% 0.2 |
11,780,400 | 0 | 12.5 | 0.0 | 287 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| PPS | 10.4 | 11.3 | 10 | 11.1 |
6.7% 0.7 |
78,000 | 0 | 12.6 | 1.2 | 9.0 |
| TDG | 3.0 | 3.2 | 3.0 | 3.2 |
6.7% 0.2 |
797,800 | 0 | 10.5 | 0.2 | 13.1 |
| MCP | 27.0 | 28.9 | 27.0 | 28.3 |
6.7% 1.8 |
462,200 | 0 | 16.7 | 1.8 | 16.6 |
| CCI | 25.5 | 28.7 | 25.5 | 27.2 |
6.7% 1.7 |
33,300 | 0 | 15.7 | 1.9 | 11.8 |
| HTP | 1.5 | 1.9 | 1.5 | 1.8 |
6.7% 0.1 |
3,212,300 | 0 | 21.7 | 0 | 0 |
| PPY | 9 | 9.7 | 8.9 | 9.6 |
6.7% 0.6 |
50,500 | 0 | 16.9 | 1.2 | 7.7 |
| SJ1 | 12 | 12.8 | 11 | 13.9 |
6.7% 0.8 |
3,800 | 0 | 13.4 | 0.7 | 14.9 |
| VGP | 27 | 28.9 | 27 | 28.2 |
6.7% 1.8 |
377,200 | 0 | 28.6 | 2.1 | 13.9 |
| YBC | 9 | 9.6 | 8.8 | 9.6 |
6.7% 0.6 |
6,400 | 0 | 10.5 | 0.7 | 16.1 |
| BCE | 10.4 | 11.2 | 10.2 | 11.1 |
6.7% 0.7 |
1,463,900 | -0.0 | 11.1 | 1.5 | 6.6 |
| VMC | 5.8 | 6.2 | 5.8 | 6.2 |
6.6% 0.4 |
105,000 | 0 | 13.7 | 0.1 | 55 |
| QST | 27.9 | 29.8 | 26.9 | 29.7 |
6.5% 1.8 |
5,700 | 0 | 15.3 | 3.1 | 6.3 |
| VDP | 47 | 50 | 44 | 50 |
6.4% 3 |
407,100 | -0.1 | 34.3 | 3.3 | 10.6 |
| RCL | 12.6 | 13.7 | 11.8 | 13.4 |
6.4% 0.8 |
598,400 | 0 | 20.8 | 0.1 | 109.2 |
| EVG | 8.3 | 8.8 | 7.9 | 9.1 |
6.3% 0.5 |
14,191,300 | 0.5 | 13.3 | 0.2 | 31.9 |
| APH | 6.4 | 6.8 | 6.2 | 7.0 |
6.3% 0.4 |
6,477,400 | 0.0 | 24.3 | 0.5 | 12.6 |
| DBC | 25.8 | 27.6 | 25.1 | 27.9 |
6.2% 1.6 |
79,917,600 | -98.7 | 20.2 | 2.3 | 12.0 |
| MSB | 12.2 | 13.2 | 12 | 13.0 |
6.2% 0.8 |
157,941,500 | 46.1 | 17.6 | 2.2 | 5.1 |
| HDB | 31.1 | 33.0 | 29.6 | 32.5 |
6.1% 1.9 |
319,425,600 | -421.7 | 17.7 | 4.6 | 4.5 |
| PHR | 54.9 | 58.2 | 54 | 58.2 |
6.0% 3.3 |
5,098,900 | -10.9 | 29.0 | 3.5 | 13.0 |
| PCT | 10 | 10.9 | 8.9 | 10.6 |
6% 0.6 |
188,300 | 0 | 13.2 | 1.8 | 6.6 |
| PMJ | 16.9 | 17.9 | 15.9 | 17.9 |
6.0% 1.0 |
6,500 | 0 | 21.1 | 0 | 0 |
| ICT | 21 | 25.6 | 19.2 | 23.1 |
6.0% 1.3 |
3,358,600 | -0.1 | 20.4 | 1.0 | 13.7 |
| CDO | 1.7 | 1.8 | 1.7 | 1.8 |
5.9% 0.1 |
222,700 | 0 | 6.6 | 0 | 0 |
| MEC | 3.4 | 3.6 | 3 | 3.9 |
5.9% 0.2 |
3,700 | 0 | 0 | 0 | 0 |
| SDC | 8.5 | 9 | 8.5 | 9 |
5.9% 0.5 |
5,000 | 0 | 20.1 | 0.6 | 12.3 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| UDL | 17 | 18.2 | 17 | 18 |
5.9% 1 |
800 | 0 | 28.9 | 3.6 | 3.9 |
| VRE | 32.5 | 34.9 | 29.8 | 33.9 |
5.9% 1.9 |
199,794,800 | -1,088.6 | 18 | 1.8 | 14.1 |
| FT1 | 46.3 | 49.8 | 46.3 | 49.7 |
5.8% 2.7 |
49,700 | -0.0 | 20.8 | 9.8 | 5.2 |
| PDN | 95 | 102 | 93.2 | 100.5 |
5.8% 5.5 |
57,200 | 0 | 33.5 | 9.4 | 13.3 |
| CRC | 9.4 | 9.9 | 8.8 | 9.7 |
5.8% 0.5 |
22,767,500 | 2.8 | 13.6 | 1.1 | 8.3 |
| PSD | 15.6 | 16.9 | 15.4 | 16.5 |
5.8% 0.9 |
5,069,400 | 0 | 11.1 | 1.6 | 6.8 |
| SMC | 12.4 | 13.7 | 12.4 | 13.9 |
5.7% 0.7 |
6,927,000 | 1.9 | 6.9 | 0 | 0 |
| SGP | 26.6 | 28.4 | 25.7 | 27.8 |
5.6% 1.5 |
3,059,300 | 0.3 | 13.4 | 0.8 | 31.1 |
| VHM | 99.6 | 106.8 | 86.9 | 105.3 |
5.6% 5.6 |
104,290,200 | -759.2 | 50.6 | 7.2 | 8.7 |
| AAH | 3.6 | 3.8 | 3.6 | 3.8 |
5.6% 0.2 |
13,050,400 | 0 | 10.2 | 0.2 | 27.3 |
| KSQ | 1.8 | 1.9 | 1.7 | 1.9 |
5.6% 0.1 |
472,400 | 0 | 8.8 | 0 | 0 |
| PMW | 33.2 | 39.3 | 33.2 | 35 |
5.6% 1.8 |
24,100 | 0 | 12.4 | 2.0 | 19.2 |
| PVT | 18 | 19.2 | 17.3 | 19.3 |
5.6% 1 |
91,122,400 | 82.9 | 29.2 | 3.1 | 7.1 |
| SCG | 63.1 | 66.6 | 63 | 66.7 |
5.6% 3.5 |
572,800 | -0.2 | 15.5 | 1.9 | 36 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |