| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PNG | 39.6 | 41 | 36 | 41 |
3.5% 1.4 |
1,700 | 0 | 14.0 | 2.6 | 6.7 |
| KDC | 50.0 | 52 | 48.7 | 51.3 |
3.5% 1.8 |
2,185,800 | 0 | 22.7 | 0.2 | 331.2 |
| AFX | 10.2 | 10.8 | 9.9 | 10.5 |
3.5% 0.4 |
3,538,100 | 0 | 13.6 | 0.8 | 9 |
| CNG | 20.3 | 21.4 | 18.3 | 21.5 |
3.5% 0.7 |
226,300 | 0 | 18.0 | 2.6 | 10.5 |
| HVH | 10.2 | 11.8 | 10.0 | 10.3 |
3.5% 0.4 |
5,004,100 | 0 | 13.6 | 0.7 | 19.7 |
| BTD | 18 | 20 | 17 | 18.6 |
3.3% 0.6 |
2,000 | 0 | 39.3 | 1.4 | 11.7 |
| HBH | 6 | 6.9 | 5.1 | 6.2 |
3.3% 0.2 |
2,000 | 0 | 10.6 | 0.0 | 550 |
| NTF | 12 | 12.4 | 12 | 12.4 |
3.3% 0.4 |
300 | 0 | 14.7 | 0.4 | 51.3 |
| TIE | 3.1 | 3.2 | 3.1 | 3.2 |
3.2% 0.1 |
19,700 | 0 | 10.4 | 0 | 0 |
| PGT | 6.8 | 7.5 | 6.4 | 7 |
2.9% 0.2 |
5,000 | 0 | 4.6 | 0.1 | 72.1 |
| KTL | 20.9 | 21.5 | 19.7 | 21.5 |
2.9% 0.6 |
38,000 | 0 | 22.4 | 2.2 | 7.7 |
| BSQ | 17.5 | 18.5 | 16 | 18 |
2.9% 0.5 |
4,200 | 0 | 18.6 | 2.2 | 8.9 |
| VLA | 10.5 | 10.9 | 10 | 10.8 |
2.9% 0.3 |
4,700 | 0 | 11.0 | 0.1 | 90 |
| SHA | 3.9 | 4.0 | 3.8 | 3.9 |
2.9% 0.1 |
292,700 | 0 | 12.8 | 0.4 | 9.9 |
| L10 | 21.4 | 24 | 21.4 | 22 |
2.8% 0.6 |
10,200 | 0 | 29.2 | 2.8 | 7.5 |
| GLT | 29 | 30 | 29 | 29.8 |
2.8% 0.8 |
500 | 0 | 14.3 | 0.7 | 55.1 |
| EMS | 18.3 | 18.8 | 16.6 | 18.8 |
2.7% 0.5 |
5,800 | 0 | 15.1 | 3.1 | 8.4 |
| BQB | 3.7 | 4.1 | 3.4 | 3.8 |
2.7% 0.1 |
5,700 | 0 | 4.6 | 0 | 0 |
| MQN | 18.5 | 21.3 | 16.6 | 19 |
2.7% 0.5 |
12,900 | 0 | 38.3 | 5.5 | 3.7 |
| TNH | 8.2 | 8.4 | 7.9 | 8.3 |
2.7% 0.2 |
2,139,500 | 0 | 12.9 | 0.3 | 51.9 |
| SEP | 19 | 19.5 | 16.2 | 18.5 |
2.6% 0.5 |
28,100 | 0 | 11.0 | 0.6 | 36.2 |
| ICG | 15.5 | 16.1 | 14.3 | 15.9 |
2.6% 0.4 |
182,900 | 0 | 14.0 | 0 | 0 |
| BIO | 12 | 12.9 | 12 | 12.3 |
2.5% 0.3 |
10,600 | 0 | 11.6 | 0.9 | 14.2 |
| HNB | 12 | 12.3 | 12 | 12.3 |
2.5% 0.3 |
4,900 | 0 | 11.8 | 1 | 12.7 |
| CMF | 341.5 | 380 | 341.5 | 350 |
2.5% 8.5 |
5,000 | 0 | 145.5 | 30.9 | 9.9 |
| ISH | 24.2 | 25.6 | 23.9 | 24 |
2.5% 0.6 |
5,300 | 0 | 13.2 | 1.7 | 17.2 |
| VPI | 61.5 | 65 | 61.1 | 62.6 |
2.4% 1.5 |
29,266,000 | 0 | 15.9 | 1.0 | 50 |
| TYA | 16.5 | 17.3 | 16.4 | 16.9 |
2.4% 0.4 |
101,500 | 0 | 17.9 | 2.5 | 5.7 |
| VEC | 29.3 | 30.6 | 24.1 | 31 |
2.4% 0.7 |
36,200 | 0 | 12.5 | 0 | 0 |
| PRT | 8.4 | 9 | 8 | 8.8 |
2.4% 0.2 |
46,700 | 0 | 13.3 | 0.1 | 69.3 |
| DSC | 14.9 | 15.2 | 14.1 | 0 |
2.4% 0.4 |
1,162,400 | 0.1 | 11.6 | 0.9 | 17.7 |
| BDT | 8.9 | 10 | 8.6 | 9.5 |
2.3% 0.2 |
5,143,300 | 0 | 14.2 | 0 | 0 |
| PPP | 18 | 18.4 | 17.9 | 18.4 |
2.2% 0.4 |
3,300 | 0 | 15.4 | 2.0 | 10.2 |
| TJC | 9.1 | 9.8 | 7.6 | 9.9 |
2.2% 0.2 |
62,400 | 0 | 20.4 | 0.3 | 80 |
| CST | 23.8 | 24.3 | 22.7 | 0 |
2.1% 0.5 |
903,800 | -0.2 | 25.1 | 7.3 | 3.3 |
| SVD | 4.3 | 4.5 | 3.9 | 4.4 |
2.1% 0.1 |
290,500 | 0 | 9.4 | 0.5 | 6.5 |
| SP2 | 24 | 25 | 23 | 25.2 |
2.1% 0.5 |
254,300 | 0 | 5.7 | 2.6 | 8.8 |
| PSB | 5 | 5.3 | 4.8 | 4.9 |
2% 0.1 |
171,000 | 0 | 11.2 | 0.0 | 200 |
| XMP | 15.2 | 15.9 | 15.2 | 15.5 |
2.0% 0.3 |
11,400 | 0 | 11.5 | 1.2 | 12.3 |
| HBD | 25.5 | 26.4 | 25.5 | 26 |
2.0% 0.5 |
3,300 | 0 | 17.7 | 2.4 | 8.5 |
| DNP | 20.5 | 21 | 19.1 | 20.9 |
2.0% 0.4 |
5,500 | 0 | 43.2 | 0.3 | 59.4 |
| DHG | 93 | 94.8 | 90.2 | 95.3 |
1.9% 1.8 |
215,000 | 0 | 31.3 | 6.0 | 17.4 |
| VGP | 26.8 | 27.3 | 26.2 | 27.3 |
1.9% 0.5 |
493,800 | 0 | 28.6 | 2.1 | 13.9 |
| KGM | 5.4 | 5.5 | 4.8 | 5.5 |
1.9% 0.1 |
63,000 | 0 | 10.4 | 0.2 | 28.6 |
| VNL | 18.9 | 19.3 | 18.8 | 19.3 |
1.9% 0.4 |
189,500 | 0 | 21.0 | 3.2 | 6.2 |
| STB | 70.9 | 74.1 | 68.5 | 73.7 |
1.8% 1.3 |
87,617,500 | 0 | 27.2 | 4.6 | 8.4 |
| NQN | 11 | 11.3 | 10.8 | 11.3 |
1.8% 0.2 |
18,600 | 0 | 12.9 | 1.1 | 12.7 |
| QNC | 5.5 | 5.6 | 4.7 | 5.6 |
1.8% 0.1 |
16,200 | 0 | 11.4 | 0.7 | 9.0 |
| FOC | 73.1 | 74.4 | 69.5 | 74.6 |
1.8% 1.3 |
702,800 | 0 | 44.1 | 7.2 | 10.6 |
| VRC | 11.6 | 12.9 | 11.6 | 11.8 |
1.7% 0.2 |
4,999,800 | 0 | 25.2 | 0.0 | 1,275 |
| VHL | 11.8 | 12.7 | 11 | 12 |
1.7% 0.2 |
8,800 | 0 | 18.9 | 0 | 0 |
| PWA | 6.2 | 6.8 | 5.5 | 6.3 |
1.6% 0.1 |
21,100 | 0 | 7.3 | 0 | 0 |
| GCF | 18.8 | 19.5 | 18.7 | 18.1 |
1.6% 0.3 |
788,200 | 0 | 14 | 2.3 | 14.9 |
| LAW | 25 | 27.9 | 23.8 | 25.4 |
1.6% 0.4 |
4,900 | 0 | 15.3 | 1.7 | 16.9 |
| SDV | 32.5 | 33 | 32.5 | 33 |
1.5% 0.5 |
27,900 | 0 | 30.6 | 4.4 | 8.0 |
| VIW | 26 | 28.5 | 23.4 | 26.1 |
1.5% 0.4 |
4,414,000 | 0 | 12.3 | 0 | 0 |
| QPH | 34 | 34.5 | 32.5 | 34.5 |
1.5% 0.5 |
5,900 | 0 | 25.7 | 4.0 | 8.3 |
| PEQ | 41.5 | 42.1 | 41.5 | 42.1 |
1.5% 0.6 |
6,100 | 0 | 20.4 | 4.0 | 12.5 |
| ALV | 7 | 7.1 | 6.4 | 7 |
1.4% 0.1 |
137,700 | 0 | 17.3 | 2.2 | 4.1 |
| CRE | 7 | 7.3 | 6.5 | 7.1 |
1.4% 0.1 |
3,186,600 | 0 | 12.2 | 0.1 | 80.7 |
| SKN | 7 | 7.1 | 7 | 7.1 |
1.4% 0.1 |
1,100 | 0 | 11.3 | 0.8 | 12.3 |
| KSV | 28.2 | 29 | 27.2 | 0 |
1.4% 0.4 |
135,900 | 0 | 14.6 | 0.7 | 42.7 |
| SMC | 10.6 | 11.1 | 9.5 | 10.7 |
1.4% 0.2 |
4,298,100 | 0 | 6.9 | 0 | 0 |
| DGW | 39.5 | 40 | 33.2 | 39.9 |
1.4% 0.6 |
19,000,000 | 0 | 13.9 | 2.0 | 16.2 |
| SJG | 21.7 | 24 | 18.6 | 22 |
1.4% 0.3 |
6,200 | 0 | 21.0 | 1.7 | 10.2 |
| SB1 | 7.3 | 7.8 | 7.3 | 7.8 |
1.4% 0.1 |
44,300 | 0 | 12.8 | 1.1 | 7.2 |
| YBC | 7.3 | 7.6 | 6.5 | 7.4 |
1.4% 0.1 |
1,600 | 0 | 10.5 | 0.7 | 16.1 |
| DP1 | 29.6 | 30.2 | 28.6 | 30 |
1.4% 0.4 |
58,300 | 0 | 20.2 | 6.3 | 5.7 |
| HAS | 8.9 | 9.8 | 7.7 | 9 |
1.4% 0.1 |
135,000 | 0 | 16.1 | 0 | 0 |
| STP | 7.4 | 7.6 | 7.4 | 7.5 |
1.4% 0.1 |
9,500 | 0 | 17.5 | 0.8 | 10.9 |
| VLG | 7.5 | 8.2 | 6.8 | 7.8 |
1.3% 0.1 |
51,600 | 0 | 12.5 | 2.0 | 4.6 |
| TTA | 11.5 | 11.8 | 10.5 | 11.6 |
1.3% 0.2 |
8,569,300 | 0 | 12.8 | 1.4 | 7.6 |
| LMI | 7.8 | 8.1 | 7.8 | 7.9 |
1.3% 0.1 |
80,700 | 0 | 16.0 | 1.0 | 11.6 |
| PSW | 7.8 | 8.4 | 7.7 | 8 |
1.3% 0.1 |
605,900 | 0 | 11.8 | 0.6 | 14.1 |
| DNE | 7.9 | 8.3 | 7.6 | 8 |
1.3% 0.1 |
11,600 | 0 | 13.2 | 1.0 | 10 |
| XHC | 15.8 | 18.5 | 15.8 | 16 |
1.3% 0.2 |
2,500 | 0 | 17.3 | 2.4 | 9.3 |
| GMX | 16.3 | 16.9 | 16.1 | 16.5 |
1.2% 0.2 |
29,700 | 0 | 13.0 | 1.8 | 9.5 |
| CCC | 7.4 | 7.5 | 7.0 | 7.5 |
1.2% 0.1 |
18,300 | 0 | 0 | 0 | 0 |
| AIC | 8.4 | 9.2 | 8 | 8.5 |
1.2% 0.1 |
2,800 | 0 | 11.1 | 0.1 | 104.5 |
| HTL | 21.1 | 21.5 | 20.3 | 20.1 |
1.2% 0.3 |
21,200 | 0 | 15.3 | 2.2 | 12.4 |
| TA9 | 10.1 | 10.5 | 10 | 10.2 |
1.2% 0.1 |
88,800 | 0 | 13.3 | 2.2 | 6.1 |
| PGD | 22.4 | 23.0 | 21.2 | 22.7 |
1.1% 0.3 |
101,300 | 0 | 14.9 | 2.5 | 11.0 |
| PTX | 17.8 | 18.6 | 17.8 | 0 |
1.1% 0.2 |
5,500 | 0 | 14.7 | 1.9 | 9.3 |
| CTR | 75 | 75.8 | 66.4 | 76.9 |
1.1% 0.8 |
6,467,900 | 0 | 16.3 | 4.8 | 18.6 |
| VFS | 18.8 | 19.7 | 18.8 | 0 |
1.1% 0.2 |
8,226,800 | -0.1 | 36.5 | 2.6 | 7.3 |
| HPT | 28.8 | 29.1 | 28.5 | 29.1 |
1.0% 0.3 |
7,000 | 0 | 0 | 0 | 0 |
| HMR | 9.7 | 10.8 | 9.2 | 9.2 |
1.0% 0.1 |
48,800 | 0 | 13.8 | 1.1 | 11.0 |
| A32 | 29.4 | 31.9 | 27 | 29.7 |
1.0% 0.3 |
12,000 | 0 | 32.5 | 5.8 | 6.8 |
| HFB | 9.9 | 10 | 9.9 | 10 |
1.0% 0.1 |
9,500 | 0 | 11.1 | 0.8 | 10.6 |
| PMC | 128.7 | 130 | 120 | 129 |
1.0% 1.3 |
11,800 | 0 | 31.0 | 8.6 | 13.0 |
| BCP | 10 | 10.6 | 10 | 10.1 |
1% 0.1 |
8,800 | 0 | 5.8 | 0.1 | 185 |
| CLH | 20.1 | 20.4 | 20 | 20.3 |
1% 0.2 |
51,200 | 0 | 16.7 | 3.2 | 7.4 |
| DTL | 10.1 | 10.2 | 10.0 | 10.2 |
1.0% 0.1 |
9,700 | 0 | 13.8 | 0.1 | 98.2 |
| TVT | 15.2 | 15.9 | 14.7 | 15.4 |
1.0% 0.2 |
22,700 | 0 | 27.0 | 1.2 | 13.4 |
| DHP | 10.2 | 10.4 | 10.2 | 10.3 |
1.0% 0.1 |
24,800 | 0 | 18.4 | 1.4 | 8.4 |
| KCB | 10.3 | 10.6 | 9.4 | 10.2 |
1.0% 0.1 |
415,000 | 0 | 12.3 | 0.7 | 23.1 |
| MSB | 16 | 16.4 | 15.8 | 16.1 |
0.9% 0.2 |
148,884,200 | 0 | 17.6 | 2.2 | 5.1 |
| SFG | 10.7 | 11.0 | 10.3 | 10.8 |
0.9% 0.1 |
14,300 | 0 | 13.6 | 0.5 | 20.3 |
| ADS | 8.0 | 8.1 | 7.5 | 8.1 |
0.9% 0.1 |
1,962,100 | 0 | 12.6 | 0.7 | 11.5 |
| PBP | 11.4 | 12.2 | 11.1 | 10.6 |
0.9% 0.1 |
28,900 | 0 | 14.3 | 1.6 | 7.6 |