| Mã CK | Giá bắt đầu 23/02/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MZG | 11.8 | 12.9 | 11 | 12.5 |
7.6% 0.9 |
11,822,100 | 4.0 | 11.9 | 0.6 | 11.3 |
| CMN | 63 | 68.3 | 63 | 67 |
7.6% 4.8 |
54,300 | 0 | 32.0 | 4.4 | 13.3 |
| BMS | 13.2 | 14.2 | 12.4 | 14.2 |
7.6% 1 |
3,548,000 | -0.0 | 12.2 | 1.2 | 10 |
| ALT | 11.9 | 12.8 | 11.7 | 12.8 |
7.6% 0.9 |
4,700 | 0 | 35.2 | 0.3 | 45 |
| FDC | 17.2 | 18.5 | 17.2 | 18.5 |
7.6% 1.3 |
30,200 | 0 | 11.7 | 0.1 | 130.8 |
| CX8 | 9.3 | 10 | 9.3 | 10 |
7.5% 0.7 |
300 | 0 | 10.5 | 0.2 | 44.7 |
| MCH | 149 | 160.2 | 132.2 | 161 |
7.5% 11.2 |
7,977,100 | 44.3 | 15.6 | 10.7 | 11.0 |
| STB | 62.9 | 67.8 | 60.8 | 63.3 |
7.5% 4.7 |
216,673,500 | -1,290.7 | 27.2 | 4.6 | 8.4 |
| SB1 | 6.7 | 7.2 | 6 | 7.2 |
7.5% 0.5 |
54,800 | 0 | 12.8 | 1.1 | 7.2 |
| SSG | 8.1 | 9.3 | 7 | 8.4 |
7.4% 0.6 |
241,000 | 0 | 22.2 | 12.2 | 0.8 |
| TNG | 23 | 26.8 | 22 | 24 |
7.4% 1.7 |
52,733,500 | 106.3 | 15.4 | 2.6 | 6.8 |
| HPT | 26 | 28 | 25.1 | 26.8 |
7.3% 1.9 |
35,000 | 0.0 | 0 | 0 | 0 |
| CT3 | 5.5 | 6.3 | 5.5 | 5.9 |
7.3% 0.4 |
34,600 | 0 | 13.4 | 0.2 | 45 |
| SFC | 17.9 | 20 | 17.5 | 19.5 |
7.3% 1.3 |
28,300 | -0.1 | 14.9 | 1.7 | 12.1 |
| CMF | 399.4 | 450 | 372.2 | 428 |
7.2% 28.6 |
1,600 | -0.0 | 145.5 | 30.9 | 9.9 |
| CPI | 4.2 | 4.5 | 4.2 | 4.5 |
7.1% 0.3 |
10,500 | 0 | 0 | 0.1 | 94 |
| STP | 8.4 | 9.1 | 8.3 | 8.9 |
7.1% 0.6 |
26,100 | 0.0 | 17.5 | 0.8 | 10.9 |
| CLM | 73.8 | 79 | 69.8 | 77.5 |
7.1% 5.2 |
17,900 | 0 | 68.1 | 13.0 | 6.1 |
| PHS | 10 | 10.8 | 9.9 | 10.1 |
7% 0.7 |
3,500 | 0.0 | 13.8 | 0 | 0 |
| BTN | 2.9 | 3.3 | 2.7 | 3.1 |
6.9% 0.2 |
40,100 | 0 | 2.9 | 0 | 0 |
| CMV | 8 | 8.7 | 7.7 | 8 |
6.9% 0.6 |
9,500 | 0 | 13.5 | 0.6 | 13.7 |
| KCB | 13.1 | 17 | 11.8 | 13.5 |
6.9% 0.9 |
2,524,500 | 0.0 | 12.3 | 0.7 | 23.1 |
| XLV | 13.1 | 14 | 13.1 | 14 |
6.9% 0.9 |
1,900 | 0 | 19.1 | 3.3 | 4.6 |
| GMH | 7.9 | 8.6 | 7.9 | 8.5 |
6.8% 0.5 |
51,900 | 0 | 10.8 | 0.4 | 21.4 |
| CI5 | 5.9 | 6.3 | 5.9 | 6.3 |
6.8% 0.4 |
3,200 | 0 | 13.2 | 0.1 | 84.4 |
| CMW | 13.3 | 15.5 | 13.3 | 15.9 |
6.8% 0.9 |
1,800 | 0 | 11.2 | 0.9 | 15.1 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| VUA | 15 | 16 | 12.7 | 15.3 |
6.7% 1 |
1,600 | 0 | 7.9 | 0 | 0 |
| PTL | 2.9 | 3.1 | 2.6 | 3.1 |
6.6% 0.2 |
678,700 | 0 | 4.9 | 0 | 0 |
| TCO | 10 | 10.7 | 9.4 | 10.9 |
6.5% 0.7 |
5,072,700 | 0 | 10.8 | 0.6 | 19.5 |
| CDP | 12.5 | 15.2 | 12.1 | 13 |
6.4% 0.8 |
2,559,200 | 0 | 11.9 | 1.1 | 10.3 |
| TBX | 9.4 | 0 | 0 | 10 |
6.3% 0.6 |
0 | 0 | 13.4 | 0.1 | 318.6 |
| VBC | 20.7 | 22 | 20 | 22 |
6.3% 1.3 |
9,800 | 0 | 22.2 | 3.7 | 5.8 |
| GKM | 1.6 | 1.8 | 1.6 | 1.7 |
6.3% 0.1 |
2,381,100 | 0.1 | 10.9 | 0.2 | 22.7 |
| L63 | 8 | 8.5 | 8 | 8.5 |
6.3% 0.5 |
3,200 | 0 | 10.1 | 2.5 | 2.5 |
| VNH | 1.6 | 1.8 | 1.6 | 1.7 |
6.3% 0.1 |
393,600 | 0 | 0.6 | 0 | 0 |
| TDT | 6.5 | 6.9 | 6.5 | 7 |
6.2% 0.4 |
1,739,600 | -0.0 | 11.7 | 0.6 | 11.5 |
| NTH | 57.4 | 60.9 | 57.4 | 60.9 |
6.1% 3.5 |
1,100 | 0.0 | 17.3 | 4.8 | 11.6 |
| HCC | 26.4 | 28.6 | 24.5 | 30 |
6.1% 1.6 |
65,700 | -0.0 | 13.1 | 1.9 | 9.8 |
| NNT | 60 | 64.9 | 58.1 | 64.2 |
6% 3.6 |
9,300 | 0.2 | 30.0 | 8.3 | 9.3 |
| VSM | 15 | 15.9 | 14 | 15 |
6% 0.9 |
23,100 | 0 | 26.2 | 3.7 | 6.2 |
| VSE | 8.4 | 8.9 | 8 | 9 |
6.0% 0.5 |
111,000 | 0 | 9.8 | 0 | 0 |
| IDP | 255 | 275 | 250 | 269.9 |
5.9% 15 |
135,300 | -0.5 | 55.4 | 14.2 | 15.5 |
| THT | 8.5 | 10.5 | 8.5 | 9.2 |
5.9% 0.5 |
2,565,400 | 0.1 | 16.2 | 2.2 | 4.3 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| BTD | 17.1 | 18.9 | 16 | 19.7 |
5.9% 1 |
20,100 | 0 | 39.3 | 1.4 | 11.7 |
| KIP | 13.7 | 14.5 | 13.7 | 14.5 |
5.8% 0.8 |
5,300 | 0 | 18.9 | 1.1 | 13.5 |
| GTD | 93 | 108.9 | 86 | 98.4 |
5.8% 5.4 |
14,900 | 0 | 2.8 | 0 | 0 |
| CRC | 8.8 | 9.8 | 8.8 | 9.2 |
5.8% 0.5 |
29,395,600 | 1.8 | 13.6 | 1.1 | 8.3 |
| HDG | 26.9 | 28.7 | 26.0 | 27.7 |
5.8% 1.6 |
49,531,700 | 43.8 | 22.8 | 1.7 | 14.3 |
| BSL | 10.5 | 11.1 | 10.1 | 11 |
5.7% 0.6 |
45,100 | -0.0 | 11.3 | 0.9 | 11.1 |
| PTD | 7 | 8.4 | 7 | 7.4 |
5.7% 0.4 |
5,600 | 0 | 4.3 | 0 | 0 |
| BDG | 37.3 | 39.8 | 37.3 | 38 |
5.6% 2.1 |
5,700 | -0.0 | 26.3 | 6.6 | 5.2 |
| NAV | 16 | 16.9 | 15.1 | 16.8 |
5.6% 0.9 |
12,600 | -0.0 | 13.9 | 2.4 | 7.7 |
| NAF | 43.1 | 45.5 | 42.3 | 48.4 |
5.6% 2.4 |
14,718,300 | 1.6 | 17.7 | 2.1 | 10.2 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| CCI | 25.6 | 27.8 | 25 | 27 |
5.5% 1.4 |
12,300 | 0 | 15.7 | 1.9 | 11.8 |
| QNC | 5.5 | 5.9 | 5.2 | 5.8 |
5.5% 0.3 |
59,600 | 0 | 11.4 | 0.7 | 9.0 |
| GEG | 14.8 | 16.8 | 14.4 | 16.4 |
5.4% 0.8 |
30,568,900 | -6.1 | 16.1 | 0.3 | 48.1 |
| C21 | 16.8 | 19.3 | 16.8 | 17.7 |
5.4% 0.9 |
25,700 | 0 | 43.5 | 0.4 | 42.6 |
| GLT | 28.3 | 29.9 | 28.3 | 29.5 |
5.3% 1.5 |
40,300 | 0 | 14.3 | 0.7 | 55.1 |
| DMN | 7.6 | 8.9 | 7.6 | 8.6 |
5.3% 0.4 |
34,300 | 0 | 12.4 | 0.1 | 73.3 |
| MTS | 9.5 | 11 | 9.2 | 10.2 |
5.3% 0.5 |
16,700 | 0 | 11.8 | 1 | 8.5 |
| NRC | 5.7 | 6 | 5.5 | 6.1 |
5.3% 0.3 |
15,418,800 | 0.2 | 11.8 | 0 | 0 |
| NVL | 12.8 | 13.5 | 10.5 | 13 |
5.1% 0.7 |
214,518,200 | -192.4 | 24.5 | 0 | 0 |
| TLI | 6 | 0 | 0 | 6.3 |
5% 0.3 |
0 | 0 | 9.9 | 0 | 0 |
| PMB | 10.2 | 11.2 | 10 | 10.7 |
4.9% 0.5 |
190,600 | 0 | 11.9 | 0.8 | 13.6 |
| TDW | 43 | 45.8 | 43 | 44 |
4.9% 2.1 |
41,400 | -0.0 | 28.6 | 6.7 | 9.0 |
| VTH | 8.2 | 8.6 | 8.1 | 8.6 |
4.9% 0.4 |
17,000 | 0 | 12.5 | 1.3 | 6.4 |
| D11 | 10.5 | 11 | 9.9 | 11 |
4.8% 0.5 |
37,400 | 0 | 25.8 | 0.5 | 18.5 |
| TST | 6.3 | 6.6 | 6.3 | 6.6 |
4.8% 0.3 |
5,500 | 0 | 15.1 | 0 | 0 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| HU6 | 4.3 | 5.2 | 4 | 4.6 |
4.7% 0.2 |
230,100 | 0 | 10.3 | 0 | 0 |
| BTT | 38.9 | 40.7 | 38 | 40.7 |
4.6% 1.8 |
7,100 | -0.2 | 28.9 | 3.5 | 11.2 |
| SD9 | 10.8 | 11.3 | 10.3 | 11.3 |
4.6% 0.5 |
999,900 | -0.0 | 24.8 | 0.7 | 15.8 |
| VSF | 26.3 | 33.5 | 25 | 28 |
4.6% 1.2 |
432,200 | 0 | 4.9 | 0.0 | 3,350 |
| IMP | 53.7 | 56.7 | 53.7 | 55.1 |
4.5% 2.4 |
1,333,800 | -15.8 | 14.2 | 2.1 | 21.3 |
| SZE | 9 | 9.7 | 9 | 9.4 |
4.4% 0.4 |
128,800 | 0 | 12.1 | 1.0 | 12.1 |
| WCS | 270.1 | 283.5 | 264.1 | 282 |
4.4% 11.9 |
5,400 | 0 | 106.2 | 30.2 | 12.3 |
| ASP | 4.8 | 5.7 | 4.7 | 5 |
4.4% 0.2 |
3,762,900 | -0.1 | 8.1 | 0.1 | 40.3 |
| TSA | 14.9 | 15.7 | 14.9 | 15.5 |
4.4% 0.7 |
2,745,600 | -0.0 | 11.3 | 0.7 | 18.2 |
| HII | 5.3 | 5.5 | 4.8 | 5.2 |
4.2% 0.2 |
4,417,500 | 0.1 | 13.2 | 0.0 | 135.7 |
| DXP | 12.1 | 13.7 | 11.6 | 13 |
4.1% 0.5 |
14,851,400 | -0.6 | 14.4 | 0.9 | 10.4 |
| TTA | 11 | 11.7 | 10.3 | 11.4 |
4.1% 0.5 |
7,513,500 | -0.3 | 12.8 | 1.4 | 7.6 |
| PAI | 12.7 | 14.6 | 12.7 | 13.8 |
3.9% 0.5 |
2,200 | 0 | 11.6 | 1.1 | 8.5 |
| MDC | 10.2 | 12.3 | 10 | 10.7 |
3.9% 0.4 |
521,000 | 0.0 | 15.8 | 2.5 | 4.4 |
| SHI | 14.1 | 14.9 | 13.7 | 14.5 |
3.9% 0.6 |
7,851,500 | -0.8 | 13.0 | 0.5 | 30.2 |
| BSP | 10.6 | 12 | 10.3 | 11 |
3.8% 0.4 |
1,000 | 0 | 15.3 | 0.5 | 18.3 |
| NHT | 10.8 | 11.2 | 10.2 | 11.1 |
3.7% 0.4 |
43,600 | 0 | 15.1 | 0.9 | 13.0 |
| HND | 10.8 | 11.7 | 10.6 | 11.2 |
3.7% 0.4 |
580,900 | 0.2 | 11.8 | 0.8 | 14.4 |
| PCE | 19.1 | 20.4 | 19.1 | 19.9 |
3.7% 0.7 |
55,600 | 0.1 | 19.5 | 2.8 | 7.5 |
| DCM | 40 | 50.2 | 40 | 44.4 |
3.6% 1.5 |
146,594,200 | 470.1 | 19.2 | 2.7 | 12.8 |
| ITQ | 2.8 | 3 | 2.6 | 2.8 |
3.6% 0.1 |
4,184,700 | 0 | 10.4 | 0.0 | 80 |
| KGM | 5.6 | 6 | 5.3 | 5.8 |
3.6% 0.2 |
292,500 | 0 | 10.4 | 0.2 | 28.6 |
| SZB | 39.2 | 40.6 | 38 | 41.2 |
3.6% 1.4 |
108,600 | 0 | 22.6 | 6.6 | 6.0 |
| TNW | 11.2 | 11.6 | 9.7 | 11.3 |
3.6% 0.4 |
4,100 | 0 | 12.6 | 0 | 0 |
| BAL | 8.5 | 8.8 | 7.3 | 8.8 |
3.5% 0.3 |
1,400 | 0 | 15.3 | 0.7 | 13.6 |
| CLC | 55.1 | 57.9 | 54.4 | 55 |
3.5% 1.9 |
34,100 | -0.1 | 34.7 | 5.7 | 8.8 |
| PSL | 11.6 | 12.3 | 10.6 | 10.3 |
3.5% 0.4 |
77,300 | 0 | 12.6 | 0.5 | 32 |
| HAF | 17.5 | 18.1 | 16 | 17.9 |
3.4% 0.6 |
1,600 | 0 | 10.0 | 0 | 0 |