| Mã CK | Giá bắt đầu 31/12/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PSN | 8.6 | 9.7 | 8.6 | 9.5 |
10.5% 0.9 |
2,800 | 0 | 13.4 | 0.9 | 11.7 |
| CLM | 65.2 | 72 | 65.2 | 72.3 |
10.4% 6.8 |
7,100 | 0 | 68.1 | 13.0 | 6.1 |
| DDV | 25.9 | 29.3 | 25.6 | 29.4 |
10.4% 2.7 |
37,052,400 | -17.2 | 12.2 | 1.2 | 20.2 |
| FRT | 149.5 | 165 | 143.5 | 169.9 |
10.4% 15.5 |
12,136,100 | 26.4 | 15.6 | 2.3 | 74.3 |
| NDC | 145 | 160 | 145 | 160 |
10.3% 15 |
1,000 | 0.1 | 86.2 | 16.2 | 7.5 |
| AGX | 166 | 183 | 150.1 | 183 |
10.2% 17 |
17,400 | 0 | 98.4 | 31.9 | 4.9 |
| HPX | 4.8 | 5.3 | 4.6 | 5.3 |
10.2% 0.5 |
43,621,900 | -15.6 | 12.0 | 0.2 | 20.4 |
| MSH | 32.5 | 37.2 | 32.0 | 35.9 |
10.2% 3.3 |
11,075,600 | 16.0 | 27.4 | 5.9 | 7.9 |
| SPB | 15.8 | 17.4 | 13.7 | 17.4 |
10.1% 1.6 |
300 | 0 | 17.8 | 1.1 | 11.4 |
| THT | 7.9 | 9.1 | 7.9 | 8.8 |
10.1% 0.8 |
682,600 | -0.8 | 16.2 | 2.2 | 4.3 |
| BSH | 16.8 | 18.5 | 16.8 | 18.5 |
10.1% 1.7 |
19,700 | 0 | 17.1 | 2.3 | 9.6 |
| DMN | 7 | 7.7 | 7 | 8.5 |
10% 0.7 |
7,700 | 0 | 12.4 | 0.1 | 73.3 |
| STT | 1 | 1.1 | 1 | 1.2 |
10% 0.1 |
7,900 | 0.0 | 0 | 0 | 0 |
| TTC | 9 | 10.4 | 9 | 9.9 |
10% 0.9 |
25,900 | 0 | 14.9 | 0.4 | 22 |
| VDL | 9.1 | 10 | 8.2 | 10.6 |
9.9% 0.9 |
5,500 | -0.0 | 11.7 | 0 | 0 |
| CMG | 32.4 | 37.9 | 31.7 | 35.8 |
9.9% 3.2 |
11,476,600 | -6.1 | 17.0 | 1.5 | 21.7 |
| DAE | 14.3 | 15.7 | 14.3 | 15.7 |
9.8% 1.4 |
100 | 0 | 21.8 | 1.6 | 9.4 |
| VSN | 15.4 | 17.1 | 15.4 | 16.9 |
9.7% 1.5 |
64,400 | 0 | 16 | 1.4 | 12.4 |
| HC3 | 25.5 | 28 | 25.5 | 28 |
9.7% 2.5 |
3,500 | 0.0 | 33.7 | 1.8 | 15.2 |
| SDG | 9.3 | 10.2 | 9.3 | 10.2 |
9.7% 0.9 |
100 | 0 | 31.5 | 0 | 0 |
| SDK | 17.6 | 19.7 | 17.6 | 16.9 |
9.7% 1.7 |
400 | 0 | 17.9 | 2.2 | 9.2 |
| CNG | 24.5 | 27.2 | 24.5 | 27 |
9.6% 2.4 |
991,100 | -0.4 | 18.0 | 2.6 | 10.5 |
| SWC | 32.5 | 35.6 | 32.5 | 35.2 |
9.5% 3.1 |
506,100 | -0.0 | 28.2 | 4 | 8.6 |
| MIC | 12.6 | 14.8 | 11.9 | 13.9 |
9.5% 1.2 |
200,800 | 0.0 | 14.7 | 1.9 | 9.0 |
| TLP | 6.3 | 7 | 6.2 | 6.6 |
9.5% 0.6 |
145,700 | 0 | 12.0 | 0.3 | 19.7 |
| BFC | 42.7 | 50.1 | 42.7 | 47.7 |
9.4% 4 |
5,673,900 | -11.9 | 26.5 | 6.2 | 7.3 |
| BMK | 14 | 15.3 | 14 | 15.3 |
9.3% 1.3 |
19,300 | -0.0 | 0 | 0 | 0 |
| HVN | 24.9 | 30.7 | 24.6 | 27.0 |
9.2% 2.3 |
48,753,600 | -61.9 | 0 | 3.1 | 11.2 |
| MSN | 77 | 84.1 | 76.5 | 84 |
9.2% 7.1 |
164,659,700 | 126.7 | 28.3 | 1.4 | 43.8 |
| PVB | 35.8 | 39.1 | 35 | 38.5 |
9.2% 3.3 |
11,206,800 | 6.4 | 17.7 | 0.7 | 39.3 |
| TYA | 17.4 | 19.6 | 17 | 20.3 |
9.2% 1.6 |
664,800 | -3.1 | 17.9 | 2.5 | 5.7 |
| VAB | 10.4 | 11.9 | 10.3 | 11.3 |
9.1% 1.0 |
24,826,600 | 32.9 | 16.0 | 1.7 | 6.5 |
| DDG | 1.1 | 1.3 | 1.1 | 1.2 |
9.1% 0.1 |
3,710,000 | 0 | 13.6 | 0.3 | 10.4 |
| PXI | 1.1 | 1.2 | 1.1 | 1.2 |
9.1% 0.1 |
266,500 | 0 | 4.6 | 0.0 | 140 |
| VDS | 16.9 | 18.4 | 16.3 | 18.3 |
8.9% 1.5 |
28,045,600 | 12.9 | 11.6 | 1.2 | 11.7 |
| VCW | 35 | 38.1 | 35 | 38.1 |
8.9% 3.1 |
117,500 | 0 | 16.1 | 0 | 0 |
| PAN | 27.3 | 29.9 | 26.7 | 29.8 |
8.8% 2.4 |
22,688,100 | -16.4 | 40.9 | 2.8 | 8.6 |
| VLC | 13.8 | 16.1 | 13.8 | 15.1 |
8.7% 1.2 |
4,597,500 | -0.0 | 28.3 | 0.3 | 60 |
| CI5 | 5.8 | 6.5 | 5.8 | 6.4 |
8.6% 0.5 |
6,800 | 0 | 13.2 | 0.1 | 84.4 |
| PTB | 47.1 | 52.2 | 47.1 | 53 |
8.6% 4.1 |
3,291,400 | 28.1 | 45.3 | 5.5 | 9.0 |
| BRR | 17.5 | 19.3 | 17.5 | 19 |
8.6% 1.5 |
123,100 | 0 | 12.9 | 1.2 | 18.6 |
| YTC | 29.5 | 32 | 29.5 | 32 |
8.5% 2.5 |
800 | 0 | 18.8 | 1.0 | 35.5 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| APL | 11.9 | 12.9 | 11.9 | 12.9 |
8.4% 1 |
100 | 0 | 13.9 | 1.7 | 11.8 |
| TIP | 17.9 | 20.2 | 17.9 | 19.2 |
8.4% 1.5 |
2,635,700 | -0.0 | 27.9 | 2.8 | 6.5 |
| ADS | 7.9 | 8.6 | 7.9 | 8.5 |
8.3% 0.7 |
2,242,000 | 0.1 | 12.6 | 0.7 | 11.5 |
| ITD | 15.7 | 17.1 | 15.6 | 16.1 |
8.3% 1.3 |
1,700,900 | -0.0 | 14.8 | 0.2 | 94 |
| STB | 58 | 63.5 | 51.8 | 63 |
8.3% 4.8 |
365,238,100 | -705.9 | 27.2 | 4.6 | 8.4 |
| TNH | 11.6 | 12.5 | 11.6 | 12.5 |
8.2% 1.0 |
3,210,500 | 2.8 | 12.9 | 0.3 | 51.9 |
| AG1 | 12.2 | 13.6 | 12.2 | 13.4 |
8.2% 1 |
23,200 | 0 | 11.7 | 1.8 | 8.6 |
| RIC | 12.2 | 13.4 | 12 | 14.1 |
8.2% 1 |
207,200 | -0.0 | 7 | 0 | 0 |
| TMC | 7.4 | 8.1 | 7.4 | 8 |
8.1% 0.6 |
2,900 | 0 | 15.6 | 0.8 | 10.1 |
| VAF | 18.5 | 21.0 | 18.5 | 20.3 |
8.1% 1.5 |
274,400 | -0.0 | 13.7 | 1.5 | 13.9 |
| SFI | 25 | 27.5 | 23.8 | 27 |
8% 2 |
127,800 | -0.9 | 30.7 | 3.2 | 8.7 |
| ORS | 13.2 | 14.2 | 13.0 | 14.3 |
8.0% 1.1 |
32,305,200 | 1.7 | 11.7 | 1.1 | 7.4 |
| UIC | 57 | 62 | 54.4 | 61.5 |
7.9% 4.5 |
49,800 | -0.1 | 57.9 | 7.2 | 5.0 |
| ICG | 17.8 | 19.9 | 17.6 | 19.1 |
7.9% 1.4 |
202,400 | -0.1 | 14.0 | 0 | 0 |
| NT2 | 24.4 | 26.7 | 24.4 | 26.3 |
7.8% 1.9 |
39,084,400 | -27.3 | 14.5 | 0.3 | 75.2 |
| FOC | 63.6 | 73 | 63.1 | 67.8 |
7.7% 4.9 |
865,500 | 0.1 | 44.1 | 7.2 | 10.6 |
| BVG | 2.6 | 2.8 | 2.6 | 2.8 |
7.7% 0.2 |
134,900 | 0 | 4.6 | 0.4 | 5 |
| SDD | 1.3 | 1.4 | 1.3 | 1.3 |
7.7% 0.1 |
383,900 | 0 | 5.7 | 0 | 0 |
| VSG | 1.3 | 1.4 | 1.3 | 1.5 |
7.7% 0.1 |
3,000 | 0 | 0 | 0 | 0 |
| ACV | 48.9 | 62.1 | 48.9 | 54.8 |
7.6% 3.7 |
84,928,800 | -541.1 | 27.5 | 5.3 | 17.6 |
| PCH | 18.5 | 21.2 | 18.5 | 19.9 |
7.6% 1.4 |
1,983,100 | 0 | 10.8 | 0.5 | 29.4 |
| NCS | 38.6 | 41.5 | 38.6 | 41.5 |
7.5% 2.9 |
31,700 | 0.5 | 10.2 | 3.1 | 9.3 |
| SKN | 8 | 8.9 | 8 | 8.6 |
7.5% 0.6 |
600 | 0 | 11.3 | 0.8 | 12.3 |
| DPM | 22.3 | 25.9 | 22.3 | 24.0 |
7.4% 1.7 |
131,082,500 | 34.6 | 29.1 | 1.5 | 22.0 |
| SZC | 29.2 | 33.1 | 29.1 | 32.2 |
7.4% 2.2 |
18,910,200 | 13.8 | 17.3 | 1.7 | 18.5 |
| CMF | 372 | 400 | 372 | 399.4 |
7.4% 27.4 |
1,600 | 0.5 | 145.5 | 30.9 | 9.9 |
| UDL | 16.3 | 17.5 | 16.3 | 17.5 |
7.4% 1.2 |
600 | 0 | 28.9 | 3.6 | 3.9 |
| PJC | 28 | 30.8 | 27.8 | 27.1 |
7.1% 2 |
1,000 | -0.0 | 21.0 | 3.6 | 7.5 |
| SHC | 11.2 | 12 | 9.6 | 12 |
7.1% 0.8 |
26,200 | 0 | 18.7 | 1.1 | 10.3 |
| CTG | 35.8 | 41.5 | 35.5 | 38.8 |
7.1% 2.6 |
423,900,800 | -522.2 | 26.1 | 4.1 | 9.2 |
| PGC | 13.5 | 15 | 13.5 | 14.6 |
7.1% 1.0 |
1,506,500 | 0.1 | 13.6 | 1.7 | 8.9 |
| SAB | 47 | 53.7 | 45.6 | 49.9 |
7.0% 3.3 |
46,378,400 | -122.6 | 19.1 | 3.4 | 14.2 |
| SEA | 40 | 46 | 38.5 | 43 |
7% 2.8 |
272,300 | 0 | 19.4 | 1.4 | 28.6 |
| NCT | 89.7 | 99.5 | 89.7 | 97.5 |
6.9% 6.2 |
622,300 | -13.0 | 21.3 | 10.2 | 10.1 |
| IDP | 217.5 | 246.2 | 207.6 | 225 |
6.9% 15 |
102,200 | -0.4 | 55.4 | 14.2 | 15.5 |
| KHW | 29 | 31 | 29 | 31 |
6.9% 2 |
6,900 | 0 | 13.9 | 3.1 | 12.5 |
| BTT | 36.4 | 38.9 | 36.4 | 38.9 |
6.9% 2.5 |
800 | 0 | 28.9 | 3.5 | 11.2 |
| SMC | 13.2 | 14.1 | 12.8 | 14.5 |
6.8% 0.9 |
8,359,500 | 0.4 | 6.9 | 0 | 0 |
| HBS | 4.4 | 4.8 | 4.4 | 4.6 |
6.8% 0.3 |
148,300 | 0.0 | 11.0 | 0.3 | 21.7 |
| S55 | 55.7 | 59.5 | 55.7 | 59.5 |
6.8% 3.8 |
15,800 | -0.0 | 94.3 | 10.6 | 5.6 |
| BCM | 61.8 | 80 | 61.1 | 68.1 |
6.8% 4.2 |
34,778,900 | -363.3 | 19.8 | 2.0 | 28.1 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| GSP | 10.4 | 11.4 | 10.4 | 11.1 |
6.7% 0.7 |
1,596,600 | -0.0 | 13.9 | 1.6 | 7.3 |
| LGL | 6.1 | 6.5 | 5.9 | 6.5 |
6.7% 0.4 |
5,175,400 | 0.4 | 12.0 | 0 | 0 |
| CAT | 18 | 19.4 | 17.6 | 19.2 |
6.7% 1.2 |
691,600 | 0 | 17.8 | 3.4 | 5.6 |
| CKD | 22.5 | 24 | 22.5 | 26.9 |
6.7% 1.5 |
16,000 | 0 | 17.3 | 3.2 | 7.5 |
| NAP | 10.5 | 12.6 | 10.5 | 11.2 |
6.7% 0.7 |
7,000 | 0 | 11.3 | 0.8 | 12.0 |
| SB1 | 6 | 6.4 | 6 | 6.4 |
6.7% 0.4 |
21,800 | 0 | 12.8 | 1.1 | 7.2 |
| TPP | 10.6 | 12.6 | 9.6 | 11.3 |
6.6% 0.7 |
228,200 | 0.1 | 12.4 | 0.9 | 10.5 |
| CIA | 9.1 | 9.7 | 9.1 | 9.9 |
6.6% 0.6 |
138,700 | 0.2 | 16.7 | 0.2 | 40.9 |
| BHA | 23 | 26.7 | 23 | 22.9 |
6.5% 1.5 |
41,900 | 0 | 14.9 | 2.5 | 10 |
| HAM | 45.5 | 49 | 45.5 | 48.5 |
6.5% 3.0 |
9,600 | 0 | 29.6 | 4.3 | 9.1 |
| VIH | 26.3 | 28 | 19.2 | 28 |
6.5% 1.7 |
10,800 | 0 | 14.1 | 1.0 | 14.2 |
| PC1 | 22.6 | 25.6 | 22.6 | 24.2 |
6.4% 1.5 |
131,149,800 | 118.5 | 21.5 | 1.3 | 17.3 |
| BCE | 10.9 | 11.9 | 10.9 | 11.8 |
6.4% 0.7 |
1,343,500 | -0.1 | 11.1 | 1.5 | 6.6 |
| PSP | 17.3 | 20 | 17.3 | 18.4 |
6.4% 1.1 |
18,200 | 0 | 11.5 | 0.2 | 65.2 |
| DBD | 48.8 | 52 | 48.4 | 53 |
6.4% 3.1 |
672,500 | 4.1 | 17.8 | 2.9 | 17.2 |