| STT | Mã CK | Giá bắt đầu 22/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | SIV | 9.2 | 37 | 8.9 | 37 |
304.6% 27.9 |
4,301 | 0.0 | 67.8 | 4.0 | 9.3 |
| 2 | HIO | 9.5 | 31.2 | 9.2 | 29.5 |
228.4% 21.7 |
78,000 | 0 | 0 | 0 | 0 |
| 3 | BSD | 8.5 | 18.8 | 7.3 | 20 |
121.2% 10.3 |
806 | 0 | 22.5 | 1.0 | 7 |
| 4 | HPW | 8.6 | 18.9 | 8.4 | 19.3 |
113.4% 9.8 |
5,900 | 0.1 | 14.3 | 1.2 | 15.6 |
| 5 | VLP | 0.1 | 0.2 | 0.1 | 0.2 |
100% 0.1 |
600 | 0 | 14.6 | 1.1 | 0.1 |
| 6 | HMR | 16.2 | 27.5 | 9.5 | 28.6 |
69.8% 11.3 |
2,063,724 | 0 | 13.8 | 1.0 | 19.7 |
| 7 | LMC | 14.9 | 29.6 | 14.9 | 25.2 |
69.1% 10.3 |
711 | 0 | 15.1 | 0.9 | 20.1 |
| 8 | VGI | 53.4 | 88.9 | 53.4 | 90.8 |
66.7% 35.6 |
26,755,675 | -31.5 | 9.6 | 0.3 | 257 |
| 9 | ALV | 5 | 8.3 | 4.9 | 9.2 |
66% 3.3 |
2,003,415 | 0 | 13.4 | 0.8 | 6.1 |
| 10 | PCM | 10.2 | 16.8 | 10.2 | 16.2 |
64.7% 6.6 |
2,770 | 0 | 14.8 | -0.2 | 0 |
| 11 | PHN | 50.3 | 81.7 | 50.3 | 80 |
58.8% 29.6 |
9,007 | 0.0 | 17.3 | 5.1 | 12.5 |
| 12 | AAH | 3.8 | 7 | 3.3 | 6.3 |
57.9% 2.2 |
96,274,897 | 0 | 0 | 0 | 0 |
| 13 | TSG | 13.5 | 20.3 | 13.4 | 20.3 |
50.4% 6.8 |
2,200 | 0 | 13.3 | 2.1 | 6.5 |
| 14 | VOS | 10.1 | 15.1 | 10.0 | 15.1 |
50.3% 5.1 |
49,626,200 | 25.9 | 11.9 | 1.1 | 10.7 |
| 15 | SCY | 9.1 | 14 | 9.1 | 13.7 |
50.2% 4.6 |
6,133 | -0.0 | 14.2 | 0.7 | 22.8 |
| 16 | API | 4 | 6 | 3.9 | 6.6 |
50% 2 |
11,333,624 | -0.5 | 11.7 | 1.4 | 2.9 |
| 17 | LPT | 6.2 | 10 | 6.2 | 9.1 |
50% 3.1 |
530,499 | 0 | 11.9 | 0.4 | 17.2 |
| 18 | NWT | 5 | 7.4 | 5 | 7.4 |
48% 2.4 |
1,300 | 0 | 10.7 | 0.4 | 12.8 |
| 19 | FOX | 55.8 | 81.9 | 55.8 | 80.7 |
46.8% 26.1 |
4,808,935 | -0.0 | 16.1 | 6.6 | 11.3 |
| 20 | CMG | 42.4 | 63 | 42.4 | 60.5 |
44.8% 19.0 |
25,752,000 | -144.6 | 17.0 | 1.8 | 28.7 |
| 21 | TTP | 104.5 | 149.3 | 98.5 | 170 |
42.9% 44.8 |
119,675 | -0.1 | 66.9 | 3.1 | 34.3 |
| 22 | CMW | 8.1 | 14.1 | 8.1 | 11.5 |
42.0% 3.4 |
8,000 | -0.0 | 10.9 | 0.6 | 22 |
| 23 | AAV | 3.6 | 6.8 | 3.6 | 5.5 |
41.7% 1.5 |
43,540,863 | -0.5 | 11.7 | 0.0 | 290 |
| 24 | ATB | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
113,600 | 0 | 3.1 | -5.6 | 0 |
| 25 | MA1 | 16 | 22.4 | 16 | 22.4 |
40% 6.4 |
100 | 0 | 28.6 | 5.9 | 2.7 |
| 26 | MTL | 5.5 | 8.7 | 4.9 | 8 |
40% 2.2 |
1,230,616 | -0.0 | 9.8 | 0.0 | 225 |
| 27 | BEL | 14.7 | 20.5 | 14.7 | 20.5 |
39.5% 5.8 |
100 | 0 | 10.7 | 1.1 | 13.5 |
| 28 | DAN | 24.8 | 34.3 | 24.8 | 34.3 |
38.3% 9.5 |
1,622 | 0 | 33.9 | 3.6 | 8.3 |
| 29 | UCT | 4.7 | 6.5 | 4.7 | 6.5 |
38.3% 1.8 |
200 | 0 | 8.7 | -0.7 | 0 |
| 30 | CDH | 2.1 | 2.9 | 2.1 | 2.9 |
38.1% 0.8 |
100 | 0 | 18.8 | 1.8 | 1.6 |
| 31 | HVH | 5.0 | 7 | 5.0 | 6.6 |
37.6% 1.9 |
6,115,500 | 0.0 | 11.7 | 1.0 | 5.4 |
| 32 | BVG | 1.6 | 2.2 | 1.6 | 2.3 |
37.5% 0.6 |
688,800 | 0 | 3.7 | 0.7 | 2.6 |
| 33 | VGS | 24.8 | 34 | 23.1 | 34.6 |
37.1% 9.2 |
21,307,700 | 5.4 | 17.4 | 2.1 | 13.5 |
| 34 | MTC | 2.7 | 3.7 | 2.7 | 3.7 |
37.0% 1 |
1,000 | 0 | 2.9 | -0.5 | 0 |
| 35 | CI5 | 8.8 | 12 | 8.8 | 12 |
36.4% 3.2 |
11,889 | 0 | 13.2 | 0.1 | 137.1 |
| 36 | SAC | 11.5 | 15.5 | 11 | 17.8 |
34.8% 4 |
246,236 | -1.7 | 17.7 | 0.9 | 12.3 |
| 37 | FHS | 22.3 | 31 | 22.3 | 30 |
34.6% 7.7 |
7,302 | 0 | 15.9 | 4.4 | 7 |
| 38 | VTK | 47.4 | 63.6 | 47.4 | 66.4 |
34.4% 16.3 |
1,443,620 | 0.0 | 13.2 | 4.3 | 12.8 |
| 39 | MCO | 16.4 | 25.7 | 15.1 | 23.6 |
34.2% 5.6 |
2,126,400 | -0.2 | 12.8 | 0.1 | 424 |
| 40 | TST | 4.1 | 5.5 | 4.1 | 5.5 |
34.2% 1.4 |
1,000 | 0 | 20.2 | -0.2 | 0 |
| 41 | DDV | 14.3 | 19 | 14.2 | 19.3 |
32.9% 4.7 |
44,739,700 | 26.1 | 12.3 | 2.5 | 7.5 |
| 42 | PVB | 23 | 30.6 | 23 | 30 |
32.6% 7.5 |
7,995,000 | 1.9 | 17.1 | 0.2 | 166.9 |
| 43 | DNT | 29.5 | 38.9 | 29.5 | 38.9 |
31.9% 9.4 |
300 | 0 | 10.5 | 1.7 | 19.7 |
| 44 | TFC | 9.8 | 12.9 | 9.8 | 12.9 |
31.6% 3.1 |
141,000 | 0 | 12.2 | 1.7 | 6.4 |
| 45 | DPG | 42.5 | 55.9 | 42.5 | 55.6 |
31.5% 13.4 |
20,946,500 | -21.7 | 35.0 | 6.1 | 7.7 |
| 46 | NHA | 19.1 | 25.1 | 18.5 | 25.7 |
31.4% 6 |
12,107,400 | -0.6 | 10.1 | 0.0 | 507.5 |
| 47 | BWA | 6.7 | 8.8 | 6.7 | 8.8 |
31.3% 2.1 |
10,100 | 0 | 13.1 | 0.5 | 12.6 |
| 48 | HCB | 16.6 | 21.8 | 16.6 | 21.8 |
31.3% 5.2 |
1,511 | 0 | 28.7 | 3.6 | 6 |
| 49 | HKT | 3.2 | 4.6 | 3.2 | 4.2 |
31.3% 1 |
41,400 | 0 | 11.4 | 0.1 | 34.2 |
| 50 | IDJ | 4.8 | 6.3 | 4.6 | 6.5 |
31.3% 1.5 |
30,207,500 | 0.4 | 11.6 | 0.5 | 10 |
| 51 | VGT | 11.9 | 15.7 | 11.7 | 15.5 |
31.1% 3.7 |
38,466,200 | 10.3 | 18.9 | 1.2 | 12 |
| 52 | MTH | 13.6 | 17.8 | 13.6 | 17.8 |
30.7% 4.2 |
20,800 | -0.2 | 25.5 | 1.8 | 9.3 |
| 53 | ATS | 10.6 | 13.8 | 10.6 | 14.4 |
30.2% 3.2 |
26,400 | 0.0 | 12.4 | 0.2 | 58.7 |
| 54 | PIV | 2 | 2.9 | 1.8 | 2.6 |
30% 0.6 |
3,507,500 | 0 | 0.2 | -0.3 | 0 |
| 55 | PRO | 4 | 5.2 | 4 | 5.2 |
30% 1.2 |
300 | 0 | 16.0 | 0.4 | 9.8 |
| 56 | RIC | 4 | 5.9 | 3.9 | 5.5 |
30% 1.2 |
323,200 | 1.1 | 8.1 | -0.8 | 0 |
| 57 | NHC | 25.4 | 33 | 25.4 | 33 |
29.9% 7.6 |
14,500 | 0.0 | 19.2 | 1.0 | 30.9 |
| 58 | HVN | 16.6 | 21.8 | 16.6 | 21.5 |
29.9% 5.0 |
75,429,800 | 296.0 | 0 | -4.7 | 0 |
| 59 | KSQ | 2.7 | 3.6 | 2.5 | 3.4 |
29.6% 0.8 |
6,760,400 | 0.0 | 8.7 | -2.0 | 0 |
| 60 | VNB | 9.9 | 13 | 9.9 | 12.9 |
29.3% 2.9 |
2,649,200 | 3.4 | 14.1 | 0.6 | 19 |
| 61 | PHH | 2.4 | 3.1 | 2.4 | 3.1 |
29.2% 0.7 |
205 | 0 | 11.4 | -0.5 | 0 |
| 62 | TTN | 10.3 | 14.5 | 10.1 | 13.6 |
29.1% 3 |
4,025,300 | 0.3 | 12.0 | 1.4 | 9.5 |
| 63 | MSR | 13.8 | 18.4 | 13.8 | 18.2 |
29.0% 4 |
8,272,200 | 0.2 | 13.9 | 0.1 | 241.7 |
| 64 | TS3 | 5.2 | 6.7 | 4.8 | 7.7 |
28.9% 1.5 |
1,123,500 | -0.0 | 10.3 | 0.0 | 295 |
| 65 | PEC | 7 | 9 | 7 | 9 |
28.6% 2 |
800 | 0 | 3.2 | -15.5 | 0 |
| 66 | APH | 7.7 | 9.9 | 7.5 | 9.9 |
28.1% 2.2 |
36,711,600 | 21.1 | 25.7 | -0.1 | 0 |
| 67 | DC2 | 7.2 | 9.3 | 6.8 | 9.2 |
27.8% 2 |
237,500 | 0 | 10.6 | 0.5 | 16.5 |
| 68 | HAS | 7.3 | 10.3 | 7.3 | 9.2 |
27.1% 2.0 |
36,600 | -0.0 | 17.6 | 0.1 | 114.4 |
| 69 | PSH | 4.7 | 5.9 | 4.3 | 6.1 |
27.0% 1.3 |
40,220,000 | 0 | 14.4 | 2.6 | 1.9 |
| 70 | XDH | 18.9 | 24 | 16.3 | 24 |
27.0% 5.1 |
2,200 | 0 | 21.4 | 4.5 | 3.6 |
| 71 | DHT | 27.3 | 35.8 | 27.3 | 34.7 |
26.7% 7.3 |
2,868,000 | -0.7 | 9.7 | 4.5 | 6.2 |
| 72 | ELC | 21.2 | 27.2 | 20 | 27.3 |
26.4% 5.6 |
25,878,900 | 20.7 | 11.1 | 0.5 | 44.3 |
| 73 | CPA | 6.5 | 8.2 | 6.1 | 7.8 |
26.2% 1.7 |
1,205 | 0 | 3.1 | -0.7 | 0 |
| 74 | TB8 | 7.9 | 9.9 | 7.6 | 9.9 |
26.2% 2.1 |
0 | 0 | 16.3 | 2.4 | 4.8 |
| 75 | PLO | 2.3 | 2.9 | 2.3 | 2.9 |
26.1% 0.6 |
14,100 | 0 | 0 | 0.3 | 7.9 |
| 76 | TNG | 20.2 | 25.4 | 20 | 25.4 |
25.7% 5.2 |
43,801,500 | -17.4 | 15.7 | 2.2 | 10 |
| 77 | BTB | 4.7 | 5.9 | 4.4 | 5.9 |
25.5% 1.2 |
17,000 | 0 | 14.9 | 0.4 | 11.4 |
| 78 | BFC | 27.4 | 35.2 | 27.2 | 35.5 |
25.2% 6.9 |
8,917,200 | 5.3 | 22.5 | 2.6 | 12.7 |
| 79 | CTP | 4.4 | 5.5 | 4.2 | 5.4 |
25% 1.1 |
3,443,500 | -0.3 | 12.2 | 0.1 | 76.7 |
| 80 | G20 | 0.4 | 0.4 | 0.4 | 0.5 |
25% 0.1 |
0 | 0 | 0 | -0.5 | 0 |
| 81 | TCH | 15.2 | 19 | 14.6 | 19.6 |
25% 3.8 |
230,009,400 | 53.7 | 17.7 | 0.8 | 23.4 |
| 82 | V11 | 0.4 | 0.6 | 0.4 | 0.5 |
25% 0.1 |
158,303 | 0 | 0 | -1.0 | 0 |
| 83 | GKM | 29 | 36.1 | 28.4 | 35.8 |
24.5% 7.1 |
4,276,800 | -0.9 | 10.5 | 0.8 | 46.7 |
| 84 | CX8 | 7.4 | 9.2 | 6.6 | 9.2 |
24.3% 1.8 |
6,800 | 0 | 10.4 | 0.2 | 35.2 |
| 85 | CYC | 3.3 | 4.2 | 3.3 | 4.1 |
24.2% 0.8 |
1,100 | 0 | 0 | -0.9 | 0 |
| 86 | IN4 | 50 | 65 | 47 | 62.1 |
24.2% 12.1 |
7,710 | 0 | 39.5 | 6.1 | 8.2 |
| 87 | VHE | 2.9 | 3.8 | 2.8 | 3.6 |
24.1% 0.7 |
18,304,200 | 0 | 10.1 | 0.0 | 85 |
| 88 | HLS | 8.5 | 10.5 | 8.2 | 10.5 |
24.0% 2.0 |
0 | 0 | 11.8 | 1.9 | 6 |
| 89 | CBI | 7.1 | 8.8 | 7.1 | 8.8 |
23.9% 1.7 |
18,600 | 0 | 10.3 | 0.2 | 43.9 |
| 90 | DXV | 5.2 | 7.5 | 5.2 | 6.6 |
23.6% 1.2 |
2,172,000 | 0 | 11.2 | 0.0 | 374.5 |
| 91 | SD9 | 8.5 | 11.2 | 8.5 | 10.6 |
23.5% 2 |
1,802,800 | 0.9 | 24.4 | 0.4 | 22.4 |
| 92 | ICC | 27 | 33.3 | 27 | 33.3 |
23.3% 6.3 |
801 | 0.0 | 38.2 | 3.2 | 9.8 |
| 93 | PEG | 6 | 8.1 | 6 | 7.4 |
23.3% 1.4 |
19,220 | 0 | 3.0 | -0.0 | 0 |
| 94 | BLT | 40.6 | 50 | 40 | 50.2 |
23.2% 9.4 |
48,060 | 0 | 27.6 | 3.6 | 11.9 |
| 95 | VMT | 21.2 | 26.1 | 20.7 | 26.1 |
23.1% 4.9 |
1,100 | 0 | 0 | 0 | 0 |
| 96 | AGG | 20.5 | 25.5 | 19.9 | 25.4 |
23.0% 4.7 |
28,335,700 | 11.1 | 24.1 | -0.4 | 0 |
| 97 | DDG | 3.5 | 4.5 | 3.3 | 4.2 |
22.9% 0.8 |
16,471,300 | 0.3 | 13.0 | 0.7 | 5.8 |
| 98 | MWG | 48.6 | 60.8 | 48.6 | 60.4 |
22.6% 11 |
232,128,000 | 2,193.3 | 16.4 | 2.8 | 21 |
| 99 | VBC | 18.4 | 20.7 | 18.1 | 22.6 |
22.5% 4.1 |
60,700 | 0.0 | 21.0 | 3.7 | 5.9 |
| 100 | CHS | 9.9 | 12.1 | 9.9 | 12 |
22.2% 2.2 |
12,607 | 0 | 10.9 | 1.2 | 9 |