| Mã CK | Giá bắt đầu 15/05/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DPH | 30.9 | 53.9 | 30.9 | 52.9 |
71.2% 22 |
36,700 | 0 | 77.0 | 8.2 | 6.9 |
| LNC | 4.7 | 9.2 | 4 | 7.9 |
68.1% 3.2 |
1,500 | 0 | 10.3 | 0.1 | 71.4 |
| VNY | 3.4 | 5.7 | 3.4 | 5.7 |
67.7% 2.3 |
600 | 0 | 6.2 | 0.2 | 28.6 |
| TH1 | 4.9 | 8.1 | 4.4 | 7.5 |
65.3% 3.2 |
243,600 | 0 | 2.3 | 1.7 | 2.3 |
| LLM | 19.5 | 33.2 | 18.2 | 35.6 |
59.5% 11.6 |
365,200 | 0 | 12.2 | 1.1 | 15 |
| SFN | 15.3 | 23.7 | 15.3 | 25.6 |
52.9% 8.1 |
9,000 | 0 | 26.0 | 2.8 | 7.2 |
| NSL | 10.8 | 18.7 | 10.8 | 16.4 |
51.9% 5.6 |
25,100 | 0 | 13.0 | 1.7 | 12.1 |
| BHI | 6.2 | 9.4 | 6 | 9.4 |
51.6% 3.2 |
2,000 | 0 | 12.1 | 0.1 | 142.5 |
| HII | 5.9 | 8.9 | 5.6 | 8.7 |
50.5% 3.0 |
9,894,900 | 0 | 13.2 | 0.0 | 135.7 |
| VNZ | 449.4 | 669.9 | 410 | 650 |
49.1% 220.5 |
124,100 | 0 | 44.2 | 0 | 0 |
| SCO | 8.8 | 13.2 | 8.8 | 13 |
47.7% 4.2 |
28,500 | 0 | 0 | 0.5 | 8.1 |
| CMI | 0.9 | 1.3 | 0.9 | 1.4 |
44.4% 0.4 |
6,700 | 0 | 0 | 0 | 0 |
| VE8 | 1.7 | 2.4 | 1.7 | 2.4 |
41.2% 0.7 |
600 | 0 | 0 | 0 | 0 |
| PPE | 11.3 | 15.9 | 11.3 | 15.9 |
40.7% 4.6 |
700 | 0 | 7.1 | 1.5 | 10 |
| SHN | 6 | 10.5 | 6 | 8.3 |
40% 2.4 |
9,371,800 | 0 | 12.3 | 0.1 | 82.9 |
| HNI | 21.3 | 29.8 | 21.3 | 29.8 |
39.9% 8.5 |
300 | 0 | 20.3 | 4.5 | 5.9 |
| THN | 3.8 | 5.3 | 3.8 | 5.3 |
39.5% 1.5 |
100 | 0 | 13.0 | 1.9 | 2.7 |
| DUS | 6.2 | 8.6 | 6.2 | 8.6 |
38.7% 2.4 |
100 | 0 | 11.7 | 0 | 0 |
| LQN | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 0 | 0 | 0 |
| KHD | 16 | 22 | 16 | 21.8 |
36.3% 5.8 |
300 | 0 | 12.9 | 1.7 | 8.7 |
| PGI | 17 | 23.4 | 17 | 23 |
35.3% 6 |
286,000 | 0 | 18.3 | 2.1 | 10.4 |
| VNX | 0.3 | 0.4 | 0.3 | 0.4 |
33.3% 0.1 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| GER | 6.4 | 8.5 | 6.4 | 8.5 |
32.8% 2.1 |
500 | 0 | 9.4 | 0 | 0 |
| TAW | 16.2 | 21.3 | 16.2 | 21.3 |
31.5% 5.1 |
200 | 0 | 13.7 | 1.6 | 15.1 |
| PJS | 24 | 31.3 | 23.1 | 31.3 |
30.4% 7.3 |
500 | 0 | 15.8 | 2.4 | 9.9 |
| CBI | 13.5 | 17.6 | 13.5 | 17.7 |
30.4% 4.1 |
300 | 0 | 6.7 | 0 | 0 |
| RBC | 5 | 6.5 | 4.3 | 6.5 |
30% 1.5 |
3,200 | 0 | 14.4 | 0.3 | 27.6 |
| PSP | 15.9 | 20.3 | 14.3 | 16.5 |
27.7% 4.4 |
20,800 | 0 | 11.5 | 0.2 | 65.2 |
| DAN | 25.8 | 32.9 | 25.8 | 32.8 |
27.1% 7 |
3,600 | 0 | 36.5 | 3.3 | 9.7 |
| ASP | 9.3 | 12.4 | 9.1 | 12 |
26.9% 2.5 |
6,786,000 | 0 | 8.1 | 0.1 | 40.3 |
| SPM | 8.1 | 10.7 | 7.5 | 10.2 |
26.2% 2.1 |
63,700 | 0 | 57.5 | 0.5 | 26.9 |
| PGS | 49.9 | 64.5 | 49.9 | 62.9 |
26.1% 13 |
34,400 | 0 | 20.3 | 2.3 | 14.2 |
| CAD | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
42,100 | 0 | 0 | 0 | 0 |
| ILC | 5.6 | 7.5 | 5 | 7 |
25% 1.4 |
5,600 | 0 | 9.5 | 1.6 | 4.3 |
| SIG | 7.7 | 9.6 | 7.7 | 9.6 |
24.7% 1.9 |
1,100 | 0 | 27.4 | 0 | 0 |
| DOP | 12.8 | 18.1 | 12.1 | 15.9 |
24.2% 3.1 |
1,100 | 0 | 17.8 | 2.1 | 6.2 |
| KSD | 4.3 | 5.3 | 4.1 | 5.3 |
23.3% 1 |
30,100 | 0 | 10.0 | 0.0 | 250 |
| VTE | 6.5 | 8 | 6 | 7.5 |
23.1% 1.5 |
8,500 | 0 | 10.9 | 0.0 | 133.3 |
| PJC | 30 | 42.5 | 30 | 37.9 |
23% 6.9 |
6,600 | 0 | 21.0 | 3.6 | 7.5 |
| EMG | 9.2 | 12.8 | 9.2 | 11.3 |
22.8% 2.1 |
100 | 0 | 33.1 | 4.1 | 4.1 |
| LMC | 5.7 | 7.1 | 4.5 | 6 |
22.8% 1.3 |
540,900 | 0 | 16.2 | 1.1 | 9.7 |
| NDW | 15.8 | 19.4 | 15.8 | 19.4 |
22.8% 3.6 |
300 | 0 | 10.7 | 1.0 | 7.1 |
| TPS | 47.4 | 58 | 47.4 | 58 |
22.4% 10.6 |
600 | 0 | 21.0 | 6.4 | 7.7 |
| PTT | 8.1 | 10.2 | 7.1 | 9.9 |
22.2% 1.8 |
6,800 | 0 | 13.3 | 1.5 | 7.7 |
| TNI | 5.1 | 7.0 | 5.1 | 6.5 |
21.8% 1.1 |
37,475,400 | 0 | 9.6 | 0 | 0 |
| BBH | 7.4 | 10 | 7.4 | 9 |
21.6% 1.6 |
34,700 | 0 | 36.6 | 0.3 | 40.7 |
| E12 | 3.4 | 4.1 | 3.4 | 4.1 |
20.6% 0.7 |
3,400 | 0 | 9.9 | 0.1 | 79.1 |
| LG9 | 3.9 | 4.7 | 3.3 | 4.7 |
20.5% 0.8 |
700 | 0 | 14.8 | 0.2 | 50 |
| SVG | 5.4 | 7.7 | 5.4 | 6.5 |
20.4% 1.1 |
1,300 | 0 | 10.3 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| DHB | 10.6 | 15.2 | 10 | 13.2 |
19.8% 2.1 |
2,835,000 | 0 | 2.3 | 0.0 | 303.3 |
| THD | 134.7 | 161 | 119.7 | 160.4 |
19.5% 26.3 |
266,900 | 0 | 11.2 | 0.2 | 128.6 |
| SPC | 8.7 | 10.3 | 8.7 | 10.3 |
18.4% 1.6 |
5,800 | 0 | 11.3 | 0 | 0 |
| HPI | 18.5 | 22 | 18 | 21.9 |
18.4% 3.4 |
600 | 0 | 7.0 | 1.0 | 21.8 |
| PHN | 51 | 60 | 51 | 60 |
17.7% 9 |
700 | 0 | 21.1 | 8.1 | 8.8 |
| PIS | 9.8 | 11.5 | 8.4 | 11.5 |
17.4% 1.7 |
900 | 0 | 16.6 | 2.0 | 5.4 |
| BSP | 10.5 | 15.5 | 10.5 | 12.3 |
17.1% 1.8 |
160,900 | 0 | 15.3 | 0.5 | 18.3 |
| VVS | 85.9 | 108.9 | 76.7 | 100.8 |
17.1% 14.7 |
4,388,400 | 0 | 16.4 | 3.2 | 5.9 |
| ACS | 5.3 | 7.2 | 5.3 | 6.2 |
17.0% 0.9 |
1,200 | 0 | 18.1 | 0.1 | 65.6 |
| CC1 | 32.5 | 40.9 | 29.2 | 38 |
16.9% 5.5 |
26,900 | 0 | 12.8 | 0.7 | 25.8 |
| QST | 26 | 30.4 | 25.7 | 30.4 |
16.9% 4.4 |
4,100 | 0 | 15.3 | 3.1 | 6.3 |
| STT | 1.2 | 1.4 | 1.2 | 1.4 |
16.7% 0.2 |
22,200 | 0 | 0 | 0 | 0 |
| VHH | 3 | 4 | 3 | 4.8 |
16.7% 0.5 |
600 | 0 | 2.3 | 0 | 0 |
| TET | 43 | 50 | 43 | 50 |
16.3% 7 |
2,500 | 0 | 20.2 | 0.9 | 32.4 |
| BRR | 17.8 | 20.6 | 16.7 | 18.1 |
15.7% 2.8 |
5,900 | 0 | 12.9 | 1.2 | 18.6 |
| NAP | 10.3 | 12 | 9.3 | 12 |
15.5% 1.6 |
19,500 | 0 | 11.3 | 0.8 | 12.0 |
| VTD | 4.6 | 5.3 | 4.4 | 5.1 |
15.2% 0.7 |
6,397,400 | 0 | 11.9 | 0 | 0 |
| VNG | 6.3 | 7.4 | 5.6 | 6.8 |
15.1% 1.0 |
54,100 | 0 | 11.6 | 0.0 | 400 |
| KST | 13.9 | 16 | 12.5 | 16 |
15.1% 2.1 |
7,100 | 0 | 13.0 | 1.7 | 8.0 |
| SDK | 11.3 | 13 | 9.3 | 13 |
15.0% 1.7 |
28,900 | 0 | 17.9 | 2.2 | 9.2 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| HMH | 17.4 | 20 | 17.4 | 20 |
14.9% 2.6 |
72,200 | 0 | 16.7 | 1.4 | 11.7 |
| CTF | 17.1 | 19.6 | 16.9 | 19.7 |
14.6% 2.5 |
7,554,400 | 0 | 11.7 | 0.5 | 42.1 |
| PAI | 12.4 | 14.2 | 12.4 | 14.2 |
14.5% 1.8 |
100 | 0 | 11.6 | 1.1 | 8.5 |
| MST | 9 | 10.4 | 9 | 10.2 |
14.4% 1.3 |
59,511,000 | 0 | 11.2 | 0.2 | 24.3 |
| POB | 40.2 | 46 | 40.2 | 46 |
14.4% 5.8 |
8,100 | 0 | 10.3 | 0.1 | 390.8 |
| BMJ | 11.1 | 12.7 | 10.3 | 13.5 |
14.4% 1.6 |
39,600 | 0 | 11.6 | 0.5 | 22.2 |
| CHC | 5.6 | 6.4 | 5.6 | 6.4 |
14.3% 0.8 |
200 | 0 | 12.4 | 0.2 | 22.8 |
| FDC | 22 | 25.1 | 22 | 25.1 |
14.1% 3.1 |
2,300 | 0 | 11.7 | 0.1 | 130.8 |
| LIC | 29.8 | 34 | 28.5 | 34 |
14.1% 4.2 |
140,800 | 0 | 5.5 | 0.7 | 45.9 |
| TST | 7.1 | 8.1 | 7.1 | 8.1 |
14.1% 1 |
48,000 | 0 | 15.1 | 0 | 0 |
| VVN | 2.9 | 3.3 | 2.9 | 3.3 |
13.8% 0.4 |
100 | 0 | 0 | 0 | 0 |
| FGL | 4.4 | 5 | 4.4 | 5 |
13.6% 0.6 |
100 | 0 | 1.6 | 0 | 0 |
| HJC | 5.9 | 6.7 | 5.9 | 6.7 |
13.6% 0.8 |
5,100 | 0 | 13.7 | 1.1 | 6.5 |
| PDB | 20 | 23.4 | 19.4 | 22.8 |
13.5% 2.7 |
431,000 | 0 | 15.0 | 1.1 | 12.0 |
| FRT | 116.4 | 135 | 105 | 132 |
13.5% 15.7 |
9,681,400 | 0 | 15.6 | 2.3 | 74.3 |
| HLB | 445.4 | 505.9 | 445.4 | 505.5 |
13.5% 60.1 |
300 | 0 | 146.7 | 37.1 | 9.4 |
| PDC | 4.5 | 5.1 | 4.5 | 5.1 |
13.3% 0.6 |
1,700 | 0 | 9.5 | 0.3 | 17.2 |
| KIP | 12.8 | 15.2 | 12.8 | 14.5 |
13.3% 1.7 |
20,200 | 0 | 18.9 | 1.1 | 13.5 |
| DXP | 13.1 | 14.8 | 12.7 | 14.9 |
13.0% 1.7 |
4,447,600 | 0 | 14.4 | 0.9 | 10.4 |
| TL4 | 8.5 | 10 | 8.5 | 9.6 |
12.9% 1.1 |
300 | 0 | 11.4 | 0.1 | 56.7 |
| STG | 36.1 | 40.7 | 30.9 | 37.9 |
12.8% 4.6 |
10,100 | 0 | 24.4 | 1.9 | 17.3 |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |
| SHE | 6.6 | 7.6 | 6.6 | 7.3 |
12.1% 0.8 |
15,400 | 0 | 13.3 | 1.2 | 7.4 |
| PMJ | 16.6 | 18.6 | 16.6 | 18.6 |
12.1% 2 |
100 | 0 | 21.1 | 0 | 0 |
| VIM | 10.1 | 12.5 | 10 | 11.4 |
11.9% 1.2 |
7,200 | 0 | 18.6 | 0.8 | 15.6 |
| BTN | 2.6 | 2.9 | 2.6 | 2.9 |
11.5% 0.3 |
1,100 | 0 | 2.9 | 0 | 0 |
| VPC | 2.6 | 2.9 | 2.6 | 2.9 |
11.5% 0.3 |
1,000 | 0 | 0 | 0 | 0 |
| VE3 | 6.2 | 6.9 | 5.8 | 7 |
11.3% 0.7 |
2,400 | 0 | 14.7 | 0.3 | 31.9 |