| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| BBC | 20.7 | 0 | 0 | 97 |
369.7% 76.4 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| VIW | 12.9 | 47 | 12.5 | 53 |
264.3% 34.1 |
825,600 | 0 | 12.3 | 0 | 0 |
| SVI | 10.3 | 0 | 0 | 37.2 |
262.1% 26.9 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| SJC | 1.2 | 0 | 0 | 4.1 |
244.7% 2.9 |
0 | 0 | 13.0 | 0 | 0 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| CDH | 3.3 | 0 | 0 | 8.7 |
167.8% 5.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| HRC | 37.1 | 95 | 37.1 | 82.3 |
138.6% 51.4 |
123,100 | -0.0 | 20.1 | 2.2 | 15.3 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VCW | 16.3 | 0 | 0 | 38.1 |
133.4% 21.8 |
0 | 0 | 16.1 | 0 | 0 |
| VOC | 5.0 | 0 | 0 | 11 |
120.6% 6.0 |
0 | 0 | 17.8 | 0.4 | 35.7 |
| PEC | 4.6 | 0 | 0 | 10 |
119.1% 5.4 |
0 | 0 | 2.9 | 0 | 0 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| DKW | 7.5 | 0 | 0 | 13.8 |
84% 6.3 |
0 | 0 | 13.2 | 1.4 | 8.3 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| HAM | 50 | 87 | 50 | 80 |
74% 37 |
6,800 | 0 | 29.6 | 4.3 | 9.1 |
| HKT | 12.5 | 21.6 | 12.5 | 20.9 |
67.2% 8.4 |
637,300 | 0 | 11.7 | 0.2 | 48.3 |
| PTV | 4.1 | 9.7 | 4.1 | 7.4 |
65.9% 2.7 |
3,554,700 | -0.0 | 11.4 | 0.0 | 370 |
| BSC | 7.5 | 0 | 0 | 12.3 |
64% 4.8 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| V15 | 0.3 | 0 | 0 | 0.4 |
54.2% 0.1 |
0 | 0 | 0 | 0 | 0 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| L44 | 0.3 | 0 | 0 | 0.5 |
51.2% 0.2 |
0 | 0 | 0 | 0 | 0 |
| FCC | 21.2 | 30.6 | 21.2 | 30.6 |
44.3% 9.4 |
300 | 0 | 2.2 | 0.7 | 14.5 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| VDG | 12.7 | 18 | 12.7 | 19 |
41.7% 5.3 |
40,700 | 0.0 | 10.4 | 0.3 | 48.4 |
| NHC | 18.9 | 26.5 | 18.9 | 26.5 |
40.2% 7.6 |
600 | 0.0 | 17.9 | 0.0 | 1,100 |
| BHK | 10 | 14 | 10 | 14 |
40% 4 |
100 | 0 | 12.5 | 1.2 | 16.5 |
| SSF | 20.1 | 28.1 | 20.1 | 28.1 |
39.8% 8 |
100 | 0 | 0 | 0 | 0 |
| DNN | 4.1 | 5.7 | 4.1 | 5.7 |
39.0% 1.6 |
100 | 0 | 13.4 | 1.7 | 0.1 |
| TEL | 10.5 | 0 | 0 | 14.5 |
38.1% 4 |
0 | 0 | 4.9 | 0 | 0 |
| LG9 | 4.1 | 6.5 | 4.1 | 5.4 |
36.6% 1.5 |
3,100 | 0 | 14.8 | 0.2 | 50 |
| MST | 6.3 | 8.6 | 6.3 | 8.3 |
36.5% 2.3 |
56,201,700 | 3.1 | 11.2 | 0.2 | 24.3 |
| ONE | 8.4 | 11.4 | 8 | 12.5 |
35.7% 3 |
1,077,800 | -0.6 | 12.8 | 0.2 | 30 |
| PND | 5.7 | 10.6 | 5.7 | 7.7 |
35.1% 2 |
62,800 | 0.1 | 6.5 | 0.2 | 32.2 |
| FIC | 16.6 | 27 | 15.8 | 21.5 |
34.3% 5.7 |
463,800 | -0.0 | 12.3 | 0.7 | 17.5 |
| TIN | 103 | 147.9 | 100 | 135 |
34.0% 35 |
686,600 | 0 | 9.4 | 0 | 0 |
| MSR | 38.3 | 55.1 | 38.3 | 50.8 |
33.9% 13 |
69,710,300 | 11.0 | 11.1 | 0 | 0 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| QST | 27.9 | 37.1 | 27.9 | 40.7 |
33.0% 9.2 |
400 | 0 | 15.3 | 3.1 | 6.3 |
| VCR | 33 | 45.9 | 32.3 | 40 |
32.7% 10.8 |
17,300 | 0 | 7.5 | 0 | 0 |
| SEP | 14.6 | 19.3 | 14.6 | 19.3 |
32.2% 4.7 |
3,400 | 0 | 11.0 | 0.6 | 36.2 |
| DHB | 8.4 | 12.7 | 8.3 | 12.9 |
32.1% 2.7 |
1,202,400 | 0 | 2.3 | 0.0 | 303.3 |
| DVW | 35 | 46.2 | 35 | 46.2 |
32% 11.2 |
300 | 0 | 23.4 | 4.3 | 4.8 |
| VW3 | 9.8 | 12.9 | 9.1 | 14.8 |
31.6% 3.1 |
51,500 | -0.0 | 22.4 | 0.9 | 10.6 |
| VVS | 115.1 | 160.5 | 107.1 | 140.2 |
30.9% 35.6 |
3,933,700 | 7.2 | 16.4 | 3.2 | 5.9 |
| SD2 | 3.5 | 4.9 | 3.5 | 4 |
28.6% 1 |
81,600 | 0 | 12.6 | 0.0 | 100 |
| PWA | 6.4 | 8.2 | 5.3 | 7.4 |
28.1% 1.8 |
347,100 | 0 | 7.3 | 0 | 0 |
| ATS | 21.4 | 27.4 | 21.4 | 27.4 |
28.0% 6 |
300 | 0 | 12.5 | 0.1 | 266.7 |
| TV1 | 28.8 | 36.8 | 28.5 | 36.2 |
27.8% 8 |
2,901,500 | 0 | 15.3 | 3.5 | 6.7 |
| APT | 2.2 | 2.8 | 2.2 | 2.8 |
27.3% 0.6 |
500 | 0 | 0 | 0 | 0 |
| H11 | 12.4 | 16 | 12.4 | 15.7 |
26.6% 3.3 |
1,300 | 0 | 12.0 | 0.1 | 91.4 |
| BVN | 12.5 | 16 | 12.5 | 18 |
26.4% 3.3 |
1,300 | 0 | 21.3 | 3.0 | 5.4 |
| HMS | 36 | 45.3 | 34 | 47 |
25.8% 9.3 |
273,400 | 0 | 56.4 | 0.5 | 64.3 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| TNB | 7 | 8.9 | 7 | 8.8 |
25.7% 1.8 |
6,600 | 0 | 12.6 | 0.1 | 73.8 |
| LO5 | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
88,100 | 0 | 0 | 0 | 0 |
| VCC | 10 | 13.4 | 9.1 | 11.6 |
25% 2.5 |
685,600 | 0 | 11.3 | 0.3 | 29.0 |
| VE8 | 2 | 2.6 | 2 | 2.5 |
25% 0.5 |
2,200 | 0 | 0 | 0 | 0 |
| DDN | 8.5 | 10.5 | 8.5 | 10.5 |
23.5% 2 |
249,900 | 0 | 13.3 | 0.5 | 15.8 |
| TIE | 3 | 3.7 | 3 | 3.7 |
23.3% 0.7 |
3,600 | 0 | 10.4 | 0 | 0 |
| TLP | 6.5 | 8.4 | 6.5 | 8 |
23.1% 1.5 |
147,900 | 0 | 12.0 | 0.3 | 19.7 |
| LIC | 26.6 | 32.5 | 24 | 36.8 |
22.2% 5.9 |
240,400 | 0 | 5.5 | 0.7 | 45.9 |
| VC1 | 12.3 | 15 | 11.1 | 15 |
22.0% 2.7 |
35,800 | 0 | 20.9 | 0.3 | 31.4 |
| PVE | 2.3 | 2.9 | 2.3 | 2.8 |
21.7% 0.5 |
844,800 | 0 | 2.5 | 0.3 | 7.9 |
| PEN | 8.3 | 10.1 | 8.3 | 10.1 |
21.7% 1.8 |
6,400 | 0 | 11.5 | 0.2 | 33 |
| MGR | 4.2 | 5.1 | 4.2 | 5.1 |
21.4% 0.9 |
300 | 0 | 8.4 | 0 | 0 |
| NS2 | 12.8 | 0 | 0 | 15.5 |
21.3% 2.7 |
0 | 0 | 10.4 | 0.3 | 42.4 |
| KSH | 0.3 | 0 | 0 | 0.4 |
20.9% 0.1 |
0 | 0 | 8.3 | 0 | 0 |
| HMH | 19.5 | 23.5 | 19.5 | 23.5 |
20.5% 4 |
1,700 | -0.0 | 16.7 | 1.4 | 11.7 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| HKB | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
784,600 | 0 | 1.7 | 0 | 0 |
| RAT | 17 | 20.4 | 17 | 20.4 |
20% 3.4 |
1,200 | 0.0 | 12.2 | 0 | 0 |
| SHG | 2 | 2.4 | 2 | 2.4 |
20% 0.4 |
8,500 | 0 | 0 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| SGS | 11.7 | 14 | 11.7 | 14 |
19.7% 2.3 |
6,000 | 0 | 21.8 | 1.8 | 9.1 |
| PLO | 3.1 | 3.9 | 3.1 | 3.7 |
19.4% 0.6 |
19,600 | 0 | 0 | 0 | 0 |
| ILS | 23.4 | 36.3 | 23 | 24 |
18.8% 4.4 |
2,236,900 | 0 | 9.5 | 0.1 | 103.6 |
| V11 | 0.3 | 0 | 0 | 0.4 |
18.7% 0.1 |
0 | 0 | 0 | 0 | 0 |
| CTT | 16.7 | 19.8 | 15.1 | 19.6 |
18.6% 3.1 |
3,900 | 0 | 14.6 | 2.8 | 5.9 |
| DSP | 12 | 14.2 | 12 | 14.1 |
18.3% 2.2 |
5,000 | 0 | 7.8 | 0 | 0 |
| VCG | 19.3 | 23.6 | 18.7 | 22.1 |
17.9% 3.5 |
214,999,400 | 116.1 | 19.8 | 1.7 | 12.9 |
| DMS | 9 | 10.6 | 5.4 | 10.7 |
17.8% 1.6 |
7,600 | 0 | 10.3 | 0.0 | 233.3 |
| DSG | 5.7 | 6.9 | 5.7 | 6.7 |
17.5% 1 |
53,400 | 0 | 0 | 0 | 0 |
| BT1 | 10.9 | 12.8 | 10.9 | 11.2 |
17.4% 1.9 |
49,800 | 0 | 18.4 | 1.4 | 10.5 |
| APF | 43.5 | 53.2 | 43.5 | 50.5 |
17.0% 7.4 |
507,500 | 0 | 35.3 | 4.7 | 10.8 |
| BRS | 26.5 | 41 | 26.5 | 32 |
17.0% 4.5 |
229,500 | 0 | 14.4 | 3.4 | 6.0 |
| PVV | 1.8 | 2.1 | 1.8 | 2.1 |
16.7% 0.3 |
467,100 | 0 | 0 | 0 | 0 |
| TNS | 3 | 3.6 | 3 | 3.5 |
16.7% 0.5 |
73,900 | 0 | 3.9 | 2.5 | 1.7 |
| BSR | 26.2 | 37.9 | 26.2 | 30.7 |
16.4% 4.3 |
417,235,700 | -52.0 | 17.9 | 1.0 | 18.2 |
| AAV | 5.6 | 6.6 | 5.6 | 6.5 |
16.1% 0.9 |
7,523,600 | 0.2 | 11.1 | 0 | 0 |
| MIE | 8.1 | 9.4 | 8.1 | 8.3 |
16.1% 1.3 |
6,500 | 0 | 10.2 | 0.1 | 170 |
| VES | 22 | 29.9 | 22 | 21.8 |
15.9% 3.5 |
31,000 | 0 | 1.5 | 0.1 | 55 |
| VIM | 10.1 | 12.5 | 10.1 | 11 |
15.8% 1.6 |
7,400 | 0 | 18.6 | 0.8 | 15.6 |