| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| GTD | 13.6 | 59.4 | 11.8 | 67 |
336.8% 45.8 |
79,900 | 0 | 2.8 | 0 | 0 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| VTC | 8.3 | 24.7 | 8.2 | 27.1 |
197.6% 16.4 |
362,300 | -0.3 | 17.7 | 0.8 | 11.2 |
| HID | 4.0 | 9.8 | 4.0 | 10.5 |
148.1% 5.9 |
29,969,900 | 0.3 | 12.1 | 0.3 | 8.8 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| TVH | 31.3 | 76.2 | 31.3 | 64.8 |
107.0% 33.5 |
1,800 | 0 | 23.6 | 6.6 | 2.5 |
| NVP | 33.3 | 66 | 33.3 | 65 |
95.2% 31.7 |
6,000 | 0 | 12.6 | 0.8 | 17.1 |
| VTB | 13.2 | 25.0 | 12.6 | 25.2 |
89.0% 11.8 |
1,530,800 | -0.3 | 17.6 | 1.1 | 9.4 |
| PIV | 2.7 | 5.1 | 2.7 | 5.7 |
88.9% 2.4 |
5,840,600 | -0.1 | 0.1 | 0 | 0 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| VEC | 32.6 | 60.9 | 30.5 | 60.4 |
83.4% 27.2 |
1,087,700 | 0 | 12.5 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| SJM | 3.8 | 6.3 | 3.8 | 6.5 |
65.8% 2.5 |
370,700 | 0 | 2.9 | 0.5 | 13.6 |
| CPA | 5.8 | 10 | 5.8 | 10 |
63.8% 3.7 |
11,000 | 0 | 1.7 | 0 | 0 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| TTS | 5 | 8 | 5 | 6.1 |
60% 3 |
2,200 | 0 | 6.0 | 0.2 | 18.2 |
| PCM | 6.6 | 10.5 | 6.6 | 12 |
59.1% 3.9 |
200 | 0 | 12.3 | 0 | 0 |
| VMK | 41 | 65 | 41 | 65 |
58.5% 24 |
600 | 0 | 12.5 | 1.5 | 13.0 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| HII | 5.2 | 8.1 | 4.9 | 8.6 |
55.5% 2.9 |
16,978,900 | -0.5 | 13.2 | 0.0 | 135.7 |
| VIW | 15.8 | 29.5 | 15 | 24.2 |
54.4% 8.6 |
317,300 | 0 | 12.3 | 0 | 0 |
| ECO | 22.5 | 34.7 | 20.9 | 36 |
54.1% 12.2 |
399,500 | 0 | 11.2 | 0.6 | 24.2 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| BSD | 15.2 | 23 | 15.2 | 23 |
51.3% 7.8 |
300 | 0 | 22.8 | 1.6 | 6.1 |
| NXT | 3.6 | 5.4 | 3.6 | 4.9 |
50% 1.8 |
248,000 | 0 | 13.3 | 0.4 | 10.8 |
| HPI | 18.3 | 27.7 | 18.3 | 27.3 |
49.2% 9 |
1,100 | 0 | 7.0 | 1.0 | 21.8 |
| DSG | 2.8 | 4.1 | 2.8 | 4.7 |
46.4% 1.3 |
2,500 | 0 | 0 | 0 | 0 |
| SDY | 1.3 | 1.9 | 1.3 | 1.7 |
46.2% 0.6 |
1,500 | 0 | 0 | 0 | 0 |
| CAT | 16.4 | 23.9 | 16.3 | 24 |
45.7% 7.5 |
807,700 | -0.1 | 17.8 | 3.4 | 5.6 |
| TMT | 9.9 | 14.3 | 9.5 | 14.1 |
44.7% 4.4 |
1,329,600 | 0.1 | 3.4 | 0 | 0 |
| KDM | 15.9 | 23.1 | 15.9 | 23 |
44.7% 7.1 |
2,786,400 | 0 | 10.2 | 0.2 | 68.9 |
| FIC | 13 | 18.7 | 12.5 | 18.7 |
43.9% 5.7 |
397,600 | 0 | 12.3 | 0.7 | 17.5 |
| CKV | 12 | 17.1 | 12 | 18.5 |
42.5% 5.1 |
90,700 | -0.0 | 19.1 | 0.7 | 21.0 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| DCT | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
465,100 | 0 | 0 | 0 | 0 |
| BCA | 8.9 | 14.3 | 8.2 | 12.3 |
39.3% 3.5 |
1,095,200 | 0 | 26.2 | 0 | 0 |
| VMT | 14 | 19.5 | 14 | 19.5 |
39.3% 5.5 |
100 | 0 | 18.6 | 0.1 | 106 |
| PLP | 6.0 | 8.3 | 5.7 | 8.1 |
39.1% 2.3 |
8,433,800 | -0.1 | 11.4 | 0.1 | 82 |
| CK8 | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100,000 | 0 | 0 | 0.5 | 6.7 |
| PLE | 45 | 62.5 | 45 | 62.5 |
38.9% 17.5 |
100 | 0 | 17.2 | 1.1 | 11.9 |
| SBL | 5.5 | 7.9 | 5.5 | 7 |
38.2% 2.1 |
307,100 | 0 | 15.3 | 0.2 | 41.9 |
| MEF | 0.8 | 1.1 | 0.8 | 1.1 |
37.5% 0.3 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| VIH | 20 | 27.7 | 20 | 29.8 |
37.5% 7.5 |
29,800 | 0 | 14.1 | 1.0 | 14.2 |
| DNH | 39.1 | 53 | 39.1 | 53 |
35.6% 13.9 |
1,800 | -0.0 | 12.5 | 2.2 | 20.5 |
| DNT | 33.1 | 44.8 | 33.1 | 44.8 |
35.4% 11.7 |
100 | 0 | 10.0 | 1.0 | 24.5 |
| ABC | 10.9 | 15.4 | 10.9 | 14.5 |
34.9% 3.8 |
3,860,300 | 0 | 24.4 | 0.7 | 14.8 |
| VNP | 17.4 | 23.4 | 15.4 | 23 |
34.5% 6 |
4,923,700 | 0 | 15.3 | 0.8 | 17.3 |
| PTD | 5.9 | 8.1 | 5.6 | 7.9 |
33.9% 2 |
4,300 | 0 | 4.3 | 0 | 0 |
| BCB | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| PTG | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| VBH | 12.2 | 16.2 | 8.6 | 16.5 |
32.8% 4 |
44,200 | -0.0 | 9.0 | 0.4 | 23.4 |
| TST | 7.4 | 9.8 | 7.4 | 8.4 |
32.4% 2.4 |
18,000 | 0 | 15.1 | 0 | 0 |
| SDU | 18.3 | 24.2 | 15.5 | 21.8 |
32.2% 5.9 |
5,600 | 0 | 17.7 | 0.1 | 330 |
| AFX | 10.3 | 14.5 | 10.3 | 13.6 |
32.0% 3.3 |
7,917,400 | 0 | 13.6 | 0.8 | 9 |
| KHD | 12.7 | 16.7 | 12.7 | 14.2 |
31.5% 4 |
200 | 0 | 12.9 | 1.7 | 8.7 |
| QCC | 15.3 | 20 | 15.3 | 23 |
30.7% 4.7 |
47,500 | 0 | 13.9 | 0.6 | 18.8 |
| C32 | 20 | 26.2 | 20 | 26.1 |
30.5% 6.1 |
1,148,800 | -0.2 | 36.4 | 0.7 | 25.1 |
| NBW | 32 | 42.1 | 31.2 | 40.5 |
30.3% 9.7 |
27,000 | -0.0 | 16.6 | 2.8 | 11.1 |
| DNL | 30 | 40 | 30 | 39 |
30% 9 |
200 | 0 | 14.2 | 1.6 | 15.4 |
| TNV | 10.5 | 13.6 | 10.1 | 15.6 |
29.5% 3.1 |
43,600 | 0 | 9.0 | 0.1 | 89.1 |
| BSG | 17 | 22 | 17 | 22 |
29.4% 5 |
7,700 | 0 | 6.3 | 0.8 | 17.6 |
| VIC | 206.5 | 275 | 199 | 142.8 |
29.3% 60.5 |
74,181,100 | -210.8 | 40.2 | 3.1 | 23.9 |
| DSD | 13 | 16.6 | 13 | 16.6 |
27.7% 3.6 |
400 | 0 | 12.4 | 0.2 | 68.3 |
| VCR | 39 | 49.8 | 35 | 49 |
27.7% 10.8 |
262,300 | 0 | 7.5 | 0 | 0 |
| HNB | 12.7 | 16.2 | 12.5 | 16.2 |
27.6% 3.5 |
13,200 | 0 | 11.8 | 1 | 12.7 |
| PMC | 139.2 | 185.9 | 139.2 | 177.2 |
27.3% 38 |
82,100 | -5.2 | 31.0 | 8.6 | 13.0 |
| L12 | 3.7 | 4.7 | 3.7 | 4.2 |
27.0% 1 |
12,200 | 0 | 13.1 | 0.3 | 13.8 |
| FSO | 5.2 | 6.7 | 5.1 | 6.6 |
26.9% 1.4 |
2,700 | 0 | 10.0 | 0.2 | 30.9 |
| LM3 | 1.5 | 1.9 | 1.5 | 1.9 |
26.7% 0.4 |
59,300 | 0 | 0 | 0.1 | 32 |
| RIC | 9 | 12.6 | 9 | 11.5 |
26.7% 2.4 |
1,530,700 | -0.0 | 7 | 0 | 0 |
| CI5 | 4.9 | 6.2 | 4.5 | 6.2 |
26.5% 1.3 |
35,200 | 0 | 13.2 | 0.1 | 84.4 |
| RBC | 6.2 | 8.5 | 6.2 | 6.9 |
25.8% 1.6 |
33,300 | 0.0 | 14.4 | 0.3 | 27.6 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| BBH | 10.6 | 15.5 | 10.6 | 13.3 |
25.5% 2.7 |
42,900 | 0 | 36.6 | 0.3 | 40.7 |
| SPB | 15 | 24 | 15 | 21.6 |
25.3% 3.8 |
3,700 | 0.0 | 17.8 | 1.1 | 11.4 |
| CBI | 14.7 | 18.4 | 14 | 18.4 |
25.2% 3.7 |
11,300 | 0 | 6.7 | 0 | 0 |
| HLC | 12.4 | 18.5 | 12.4 | 15 |
25% 3.1 |
1,831,700 | -0.6 | 16.5 | 3.2 | 3.7 |
| POT | 20.5 | 25.6 | 19.1 | 25 |
24.9% 5.1 |
156,300 | -0.0 | 15.8 | 0.2 | 90.6 |
| GND | 28.7 | 35.8 | 28.7 | 35.8 |
24.7% 7.1 |
500 | 0.0 | 38.3 | 2.3 | 11.4 |
| CTT | 19.9 | 24.8 | 18 | 27.2 |
24.6% 4.9 |
1,800 | 0 | 14.6 | 2.8 | 5.9 |
| VGV | 33 | 41 | 32.4 | 40 |
24.2% 8 |
79,300 | 0 | 13.5 | 1.2 | 24.6 |
| BDW | 24.6 | 31.9 | 24 | 28 |
23.6% 5.8 |
2,900 | 0 | 20.8 | 2.9 | 9.9 |
| TLG | 52.3 | 64.2 | 51.6 | 67.4 |
22.8% 11.9 |
7,808,300 | -31.7 | 27.2 | 5.3 | 9.1 |
| VTE | 6.6 | 8.1 | 5.7 | 9.3 |
22.7% 1.5 |
98,100 | 0 | 10.9 | 0.0 | 133.3 |
| DMS | 7.2 | 10.4 | 7.2 | 8.8 |
22.2% 1.6 |
8,900 | 0 | 10.3 | 0.0 | 233.3 |
| ILA | 5.4 | 6.6 | 5.1 | 6.6 |
20.4% 1.1 |
766,500 | 0 | 10.9 | 0.1 | 76.7 |
| DCL | 34.5 | 41.5 | 33.7 | 41 |
20.3% 7 |
22,920,300 | -0.8 | 20.6 | 0.7 | 34.2 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| CVN | 1 | 1.2 | 1 | 1.3 |
20% 0.2 |
1,338,600 | 0 | 13.8 | 0.1 | 19 |
| PVV | 1.5 | 2 | 1.5 | 1.8 |
20% 0.3 |
1,752,900 | 0 | 0 | 0 | 0 |
| PXM | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
51,000 | 0 | 0 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| HTC | 24.8 | 32.7 | 24.8 | 29.7 |
19.8% 4.9 |
30,600 | 0 | 18.4 | 1.9 | 15.5 |