| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| FPT | 65.6 | 67.7 | 59.7 | 50.4 |
-9.0% -5.9 |
129,679,200 | 775.5 | 24.2 | 5.9 | 9.8 |
| BSR | 27 | 32.5 | 27 | 26.3 |
18.5% 5 |
304,118,800 | 623.5 | 14.9 | 4.0 | 7.1 |
| HDB | 27.4 | 28.5 | 26.8 | 21.8 |
2.4% 0.7 |
274,512,000 | 370.0 | 17.7 | 4.6 | 4.9 |
| DGW | 41.8 | 47.4 | 41.8 | 38.4 |
13.4% 5.6 |
44,939,100 | 262.5 | 17.1 | 3.8 | 11.8 |
| GAS | 82.0 | 88.8 | 78.4 | 75.4 |
0.0% 0.0 |
34,353,800 | 170.1 | 29.1 | 5.3 | 14.5 |
| MBB | 20.2 | 20.6 | 18.9 | 18.9 |
-6.2% -1.3 |
261,767,600 | 164.4 | 20.0 | 4.1 | 4.9 |
| DCM | 31.8 | 35.2 | 31.8 | 32.7 |
2.2% 0.7 |
69,356,200 | 118.8 | 21.7 | 4.9 | 7.0 |
| HPG | 21.9 | 22.1 | 20.1 | 21.3 |
-7.8% -1.7 |
411,243,500 | 101.0 | 16.8 | 2.8 | 7.5 |
| BID | 36.2 | 36.8 | 33.9 | 31.7 |
-6.4% -2.3 |
83,324,200 | 86.1 | 20.6 | 3.7 | 9.0 |
| MSN | 71.3 | 75.2 | 69.4 | 69.4 |
-2.7% -1.9 |
114,809,400 | 69.2 | 34.5 | 4.9 | 14.4 |
| HCM | 26.5 | 26.5 | 23 | 23.6 |
-10.9% -2.9 |
68,598,900 | 65.6 | 13.0 | 1.2 | 20.5 |
| LPB | 49 | 49 | 40.2 | 34.7 |
-17.0% -8.4 |
49,305,100 | 47.7 | 15.9 | 3.8 | 9.8 |
| BVH | 63 | 77.9 | 63 | 62.4 |
23.7% 14.9 |
22,600,000 | 20.0 | 34.9 | 4.7 | 15.4 |
| SIP | 81.3 | 87.7 | 76.5 | 47.9 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 11.6 |
| DHC | 35.8 | 39.9 | 35.8 | 36.2 |
7.8% 2.8 |
9,029,800 | 11.8 | 23.7 | 5.2 | 7.1 |
| BMP | 141.1 | 147.6 | 138.2 | 135.3 |
0.4% 0.6 |
1,447,100 | 10.8 | 35.1 | 15.8 | 8.9 |
| ABB | 17.2 | 18.1 | 17.2 | 17.4 |
1.7% 0.3 |
21,727,100 | 10.6 | 11.0 | 0.0 | 875 |
| CTR | 74 | 74.2 | 70.8 | 65.6 |
-4.3% -3.2 |
4,372,200 | 9.5 | 15.3 | 4.5 | 15.3 |
| DBD | 47.1 | 47.1 | 45.6 | 45.2 |
-0.9% -0.4 |
477,500 | 9.4 | 18.6 | 3.1 | 14.9 |
| DXG | 10.0 | 10.6 | 9.6 | 9.9 |
-1.2% -0.1 |
210,111,000 | 8.8 | 18.2 | 0.2 | 64.1 |
| GEX | 24.6 | 25.1 | 21.8 | 21.5 |
-11.2% -2.8 |
182,038,800 | 7.9 | 27.8 | 1.2 | 19.5 |
| HT1 | 11.9 | 12.7 | 11.7 | 12.8 |
3.6% 0.4 |
7,119,500 | 7.9 | 13.5 | 1.0 | 12.3 |
| HAG | 14.0 | 14.8 | 13.6 | 13.8 |
3.9% 0.6 |
49,343,400 | 7.8 | 13.6 | 2.6 | 5.5 |
| HII | 9.6 | 11.3 | 8.7 | 8.3 |
-8.5% -0.8 |
18,727,800 | 6.6 | 15.1 | 3.2 | 2.8 |
| CDC | 19.5 | 21.2 | 19.1 | 22.9 |
7.2% 1.4 |
3,826,600 | 6.1 | 10.8 | 0.4 | 52.1 |
| DRI | 14.2 | 16.7 | 14 | 13.4 |
17.6% 2.5 |
28,590,300 | 6.0 | 11 | 3.1 | 5.1 |
| BCM | 42.4 | 42.4 | 38.2 | 37.1 |
-7.7% -3.3 |
12,424,700 | 5.5 | 21.7 | 1.9 | 20.3 |
| MST | 9 | 9.5 | 8.7 | 8.9 |
-2.2% -0.2 |
22,692,800 | 5.5 | 14.2 | 0.3 | 27.6 |
| VTZ | 20.3 | 20.5 | 20.1 | 20.2 |
0% 0 |
23,537,700 | 5.3 | 19.0 | 1.4 | 14.3 |
| ELC | 14.2 | 14.4 | 11.6 | 10.6 |
-17.0% -2.4 |
10,706,000 | 5.1 | 14.9 | 1.3 | 8.7 |
| NTP | 51.4 | 54 | 51.3 | 55 |
2.9% 1.5 |
3,623,100 | 4.8 | 21.2 | 5.8 | 9.1 |
| FTS | 21.8 | 21.8 | 17.6 | 18.6 |
-19.1% -4.2 |
14,122,600 | 3.1 | 12.0 | 1.1 | 16.4 |
| EVF | 12.1 | 12.1 | 11.4 | 11.5 |
-5.8% -0.7 |
31,773,100 | 3.1 | 12.6 | 0.7 | 16.7 |
| FOC | 61.4 | 61.8 | 60.8 | 58.1 |
-1.0% -0.6 |
260,300 | 3.0 | 46.0 | 9.3 | 6.5 |
| FCN | 11.3 | 11.3 | 10.2 | 10.9 |
-9.3% -1.1 |
16,053,900 | 3.0 | 21.5 | 0.5 | 21.3 |
| HQC | 2.1 | 2.1 | 1.9 | 1.8 |
-8.7% -0.2 |
59,522,500 | 2.6 | 10.4 | 0.1 | 15.2 |
| CTS | 22.4 | 22.4 | 19.9 | 21.6 |
-11.2% -2.5 |
22,644,700 | 2.5 | 10.5 | 1.4 | 14.8 |
| BMI | 13.8 | 14.2 | 13.4 | 13.6 |
0.4% 0.1 |
1,795,200 | 2.4 | 20.7 | 2.0 | 6.9 |
| BVS | 28.2 | 28.9 | 25.4 | 26 |
-9.9% -2.8 |
14,949,300 | 2.3 | 37.4 | 2.4 | 10.9 |
| HNG | 6.4 | 6.5 | 5.9 | 5.7 |
-7.8% -0.5 |
20,291,200 | 2.3 | 0.9 | 0 | 0 |
| AST | 63.3 | 67.9 | 59.4 | 56.4 |
-2.1% -1.3 |
300,900 | 2.2 | 18.8 | 6.9 | 8.7 |
| AAA | 7.0 | 7.3 | 7.0 | 7.0 |
-1.3% -0.1 |
26,263,100 | 2.1 | 16.3 | 1.4 | 4.9 |
| DPR | 37.2 | 38.8 | 37 | 37 |
2.4% 0.9 |
8,053,100 | 1.9 | 40.8 | 4.8 | 7.7 |
| BIC | 20.4 | 20.8 | 19.8 | 18.2 |
0.0% 0.0 |
684,700 | 1.6 | 18.1 | 2.1 | 9.0 |
| LIX | 25 | 25 | 24.4 | 24.6 |
-1% -0.3 |
262,900 | 1.5 | 15.2 | 2.9 | 8.7 |
| MBS | 17.3 | 17.3 | 14.7 | 15 |
-15.0% -2.6 |
62,768,700 | 1.3 | 12.1 | 1.3 | 12.2 |
| MIG | 15.8 | 16.4 | 15 | 15 |
3.5% 0.6 |
2,465,600 | 1.2 | 13.4 | 1.6 | 9.9 |
| NAF | 48 | 48 | 47.9 | 48.1 |
0% 0 |
5,423,000 | 1.2 | 14.5 | 3.5 | 13.7 |
| GDT | 15.9 | 15.9 | 15.5 | 15.9 |
-0.3% -0.1 |
274,800 | 1.2 | 13.4 | 2.9 | 5.5 |
| LHG | 26.5 | 27.3 | 26.4 | 26.4 |
-0.6% -0.2 |
1,107,700 | 1.1 | 37.7 | 5.6 | 4.7 |
| VC3 | 23.8 | 24 | 23.2 | 23.4 |
-1.7% -0.4 |
27,868,600 | 1.0 | 11.4 | 0.6 | 39.2 |
| DPG | 28.8 | 28.8 | 25.9 | 30.9 |
-9.4% -2.7 |
6,123,500 | 1.0 | 36.4 | 3.6 | 7.6 |
| MZG | 12.1 | 12.3 | 10.5 | 10.6 |
-13.3% -1.6 |
18,235,900 | 1.0 | 12.8 | 1.0 | 12.2 |
| LBM | 27.9 | 29.4 | 27.7 | 28.2 |
0.2% 0.1 |
312,100 | 0.6 | 19.7 | 2.8 | 9.5 |
| IVS | 6.4 | 6.6 | 6.2 | 6 |
-3.1% -0.2 |
628,200 | 0.6 | 8.6 | 0.2 | 38.8 |
| CTI | 16.8 | 16.8 | 15.3 | 17.0 |
-8.1% -1.4 |
4,587,900 | 0.5 | 31.2 | 2.7 | 6.0 |
| PTD | 5.6 | 8.2 | 5.6 | 9.2 |
35.7% 2 |
939,400 | 0.5 | 41 | 7.2 | 1.2 |
| POM | 4.0 | 4.0 | 2.6 | 3.1 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 0 |
| HVH | 11.1 | 11.2 | 10.3 | 10.6 |
-6.8% -0.8 |
4,995,700 | 0.4 | 17.7 | 1.4 | 7.3 |
| CSI | 15 | 15.3 | 14 | 13.4 |
-6.7% -1 |
37,100 | 0.4 | 9.6 | 0 | 0 |
| HPD | 16.3 | 16.3 | 16 | 16.1 |
-0.6% -0.1 |
96,500 | 0.3 | 16.7 | 3.7 | 4.4 |
| HID | 3.8 | 5.7 | 3.8 | 4.7 |
21.4% 0.8 |
26,098,900 | 0.3 | 12 | 0.6 | 8.0 |
| AGR | 13.1 | 13.1 | 11.3 | 11.2 |
-13.8% -1.8 |
4,699,200 | 0.2 | 11.5 | 0.8 | 15.1 |
| APH | 6.4 | 7.4 | 6.4 | 6.9 |
14.1% 0.9 |
12,629,700 | 0.2 | 24.4 | 1.0 | 6.9 |
| HPX | 4.1 | 4.2 | 3.9 | 3.5 |
-3.9% -0.2 |
21,897,000 | 0.2 | 10.6 | 0.4 | 10.8 |
| VGS | 17.8 | 17.8 | 14 | 19 |
-21.4% -3.8 |
2,608,000 | 0.2 | 21.7 | 4.0 | 4.2 |
| TTH | 2 | 2.4 | 2 | 2 |
5% 0.1 |
6,227,900 | 0.2 | 10.4 | 0.1 | 23.8 |
| LDG | 2.7 | 2.7 | 2.4 | 2.3 |
-8.7% -0.2 |
16,055,700 | 0.2 | 4.7 | 0.6 | 4.3 |
| PDB | 23.0 | 24.4 | 22.4 | 19.2 |
1.6% 0.4 |
521,000 | 0.2 | 18.8 | 7.1 | 3.3 |
| ACE | 34.5 | 34.5 | 29 | 29.4 |
-14.2% -4.9 |
60,300 | 0.1 | 23.5 | 5 | 6.0 |
| KSB | 13.4 | 13.4 | 12.7 | 12.3 |
-2.6% -0.4 |
9,528,700 | 0.1 | 24.5 | 1.7 | 7.6 |
| L14 | 20.1 | 20.1 | 17.7 | 17 |
-11.0% -2.2 |
822,300 | 0.1 | 14.5 | 0.3 | 55.5 |
| HHV | 9.9 | 9.9 | 8.8 | 9.3 |
-11.2% -1.1 |
48,108,600 | 0.1 | 26.1 | 1.3 | 7.5 |
| ITD | 11.8 | 11.8 | 10.4 | 9.7 |
-11.9% -1.4 |
316,200 | 0.1 | 16.8 | 2.7 | 3.8 |
| ANV | 16.3 | 18.7 | 15.3 | 16.9 |
14.4% 2.4 |
15,865,900 | 0.1 | 14.5 | 3.2 | 5.7 |
| DSC | 14.9 | 15.2 | 14.1 | 9.2 |
2.4% 0.4 |
1,162,400 | 0.1 | 11.6 | 0.9 | 20.7 |
| JVC | 2.9 | 2.9 | 2.5 | 2.8 |
-5.8% -0.2 |
3,336,000 | 0.1 | 5.8 | 0.5 | 6.2 |
| PVB | 21.7 | 22.9 | 20.5 | 18.8 |
-2.3% -0.5 |
2,528,400 | 0.1 | 21.2 | 4.1 | 5.0 |
| UDC | 3.4 | 3.7 | 3.1 | 2.4 |
5.9% 0.2 |
978,400 | 0.1 | 0 | 0 | 0 |
| BWS | 31.1 | 31.5 | 28.1 | 29.3 |
-8.0% -2.5 |
819,200 | 0.1 | 9.0 | 2.1 | 14.2 |
| CMX | 4.7 | 4.7 | 4.5 | 4.6 |
-4.3% -0.2 |
662,500 | 0.1 | 17.1 | 1.0 | 4.7 |
| ABI | 19 | 19.3 | 18.8 | 19.5 |
0% 0 |
312,600 | 0.1 | 23.0 | 3.4 | 5.6 |
| MCM | 26.7 | 26.7 | 26.1 | 25.7 |
-0.9% -0.3 |
385,200 | 0.1 | 21.1 | 2.4 | 11.2 |
| ADP | 23.4 | 26.9 | 23.4 | 23.7 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.9 |
| EVE | 8.4 | 8.6 | 8.2 | 8.8 |
1.4% 0.1 |
276,800 | 0.0 | 22.5 | 0.9 | 9.3 |
| PSI | 8.5 | 8.5 | 7.7 | 7.5 |
-9.4% -0.8 |
1,783,400 | 0.0 | 13.2 | 1.1 | 6.8 |
| DLG | 2.2 | 2.2 | 2.0 | 1.9 |
-8.8% -0.2 |
10,085,700 | 0.0 | 3.7 | 1.4 | 1.3 |
| HTL | 19.5 | 21.4 | 19.3 | 19.7 |
0.4% 0.1 |
49,500 | 0.0 | 14.3 | 3.6 | 5.4 |
| VC6 | 18.4 | 20 | 17.8 | 17.7 |
-3.3% -0.6 |
4,400 | 0.0 | 15.6 | 2.8 | 6.2 |
| LAS | 10.9 | 11.7 | 10.6 | 11.1 |
7.1% 0.8 |
7,012,300 | 0.0 | 13.4 | 0.8 | 14.6 |
| DXS | 4.8 | 5.3 | 4.7 | 4.7 |
-1.7% -0.1 |
49,048,600 | 0.0 | 15.7 | 0.4 | 12.3 |
| PGS | 68 | 85 | 67.5 | 80 |
21.3% 14.5 |
12,300 | 0.0 | 20.1 | 2.7 | 28.2 |
| IDV | 21.2 | 21.7 | 20.8 | 21.7 |
0% 0 |
155,900 | 0.0 | 20.7 | 3.3 | 6.4 |
| SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
| HEP | 11 | 11.4 | 10.6 | 10.8 |
-2.7% -0.3 |
39,800 | 0.0 | 41.0 | 2.4 | 5 |
| BCE | 5.5 | 5.7 | 5 | 6.1 |
-8.7% -0.5 |
711,500 | 0.0 | 10.1 | 1.6 | 4.0 |
| IPA | 13.3 | 13.3 | 12.3 | 12 |
-6.0% -0.8 |
1,295,000 | 0.0 | 23.8 | 2.6 | 4.7 |
| TSB | 19 | 20.3 | 16.8 | 16 |
-4.7% -0.9 |
130,800 | 0.0 | 11.0 | 0 | 0 |
| PBP | 10.3 | 10.5 | 9.6 | 9.6 |
1.9% 0.2 |
14,600 | 0.0 | 15.2 | 1.7 | 6.3 |
| CTB | 16.2 | 17.5 | 16.1 | 16 |
1.9% 0.3 |
16,400 | 0.0 | 15.3 | 2.2 | 7.4 |