| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VXT | 74.9 | 74.9 | 22 | 20 |
-70.6% -52.9 |
23,900 | 0 | 11.9 | 0.2 | 98.3 |
| KOS | 34.0 | 34.0 | 11.1 | 4.1 |
-67.3% -22.9 |
2,574,600 | -1.3 | 10.7 | 0.1 | 77.6 |
| DUS | 8.6 | 8.6 | 4 | 3.2 |
-53.5% -4.6 |
1,400 | 0 | 8.3 | 0 | 0 |
| PNJ | 38.4 | 38.4 | 18.3 | 14.8 |
-52.5% -20.2 |
244,459,900 | 0 | 26.5 | 4.8 | 3.8 |
| HNP | 25 | 25 | 13 | 8.2 |
-46.8% -11.7 |
600 | 0 | 26.8 | 1.3 | 8.4 |
| L61 | 3.5 | 3.5 | 2 | 1.2 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |
| LG9 | 5.4 | 5.4 | 2.3 | 3.5 |
-42.6% -2.3 |
2,800 | 0 | 14.8 | 0.1 | 23.3 |
| BTW | 99 | 99 | 58.5 | 59.4 |
-40.9% -40.5 |
8,500 | 0 | 26.4 | 4.9 | 12.0 |
| DDH | 4.5 | 4.5 | 2.7 | 2.7 |
-40% -1.8 |
4,400 | 0 | 10.6 | 0.5 | 5.7 |
| GLC | 6 | 6 | 3.6 | 3.6 |
-40% -2.4 |
100 | 0 | 0 | 0 | 0 |
| MPY | 14.6 | 14.6 | 8.8 | 8.8 |
-39.7% -5.8 |
1,100 | 0 | 12 | 1.4 | 6.3 |
| VBH | 14 | 14 | 7.4 | 5.9 |
-39.3% -5.5 |
1,700 | 0 | 9.0 | 0.4 | 24.3 |
| MQB | 5.1 | 5.1 | 3.1 | 3.1 |
-39.2% -2 |
100 | 0 | 15.9 | 0.9 | 5.2 |
| HUG | 30 | 30 | 18.3 | 25 |
-39% -11.7 |
39,000 | 0 | 15.5 | 4.4 | 5.5 |
| HRB | 31 | 31 | 19.2 | 21.9 |
-38.1% -11.8 |
2,200 | 0 | 21.1 | 3.5 | 6.6 |
| VDN | 55.4 | 55.4 | 34.5 | 34.5 |
-37.7% -20.9 |
1,100 | 0 | 22.4 | 1.9 | 18.6 |
| DLT | 8.6 | 8.6 | 5.5 | 4.7 |
-36.1% -3.1 |
5,000 | 0 | 18.4 | 1.5 | 3.7 |
| CPI | 5 | 5 | 3.2 | 2.7 |
-36% -1.8 |
400 | 0 | 0 | 0.1 | 41.4 |
| LAW | 26.2 | 26.2 | 16.9 | 19 |
-35.5% -9.3 |
10,300 | 0 | 19.9 | 2.2 | 8.7 |
| TLP | 10.8 | 10.8 | 6.6 | 7 |
-35.2% -3.8 |
618,000 | 0 | 12.4 | 0.9 | 7.8 |
| FIR | 3.6 | 3.6 | 2.4 | 2.8 |
-33.5% -1.2 |
2,897,400 | 0.0 | 10.6 | 0.0 | 259 |
| VHH | 3.1 | 3.1 | 1.9 | 1.6 |
-32.3% -1 |
300 | 0 | 1.5 | 0 | 0 |
| HU6 | 4.4 | 4.7 | 3 | 3.9 |
-31.8% -1.4 |
18,700 | 0 | 6.9 | 0 | 0 |
| NXT | 3.6 | 3.6 | 2.5 | 2.8 |
-30.6% -1.1 |
30,200 | 0 | 13.3 | 0.4 | 7.8 |
| POM | 4.0 | 4.0 | 2.6 | 3.1 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 0 |
| PMJ | 19.9 | 19.9 | 12.8 | 8.3 |
-29.7% -5.9 |
3,800 | 0 | 22.4 | 1.3 | 10.2 |
| DPC | 8.6 | 8.6 | 5.6 | 10.2 |
-29.1% -2.5 |
11,800 | 0.0 | 11.4 | 0 | 0 |
| RIC | 6.9 | 6.9 | 4.8 | 4.8 |
-29.0% -2 |
13,100 | 0 | 7.4 | 0.1 | 81.7 |
| TNH | 8.1 | 8.1 | 5.8 | 6.9 |
-28.5% -2.3 |
3,086,600 | 0 | 10.2 | 0 | 0 |
| RBC | 6.3 | 7.1 | 4.6 | 4.6 |
-27.0% -1.7 |
400 | 0 | 14.6 | 0.2 | 19.2 |
| CT6 | 7.1 | 7.1 | 5.2 | 8.6 |
-26.8% -1.9 |
6,500 | 0.0 | 11.5 | 0.8 | 7.4 |
| CCT | 9 | 9 | 6.6 | 7.6 |
-26.7% -2.4 |
300 | 0 | 9.8 | 0.3 | 22 |
| TLH | 3.9 | 3.9 | 2.9 | 3.3 |
-26.7% -1.0 |
2,494,900 | 0 | 11.4 | 0.1 | 29.9 |
| SD7 | 2.3 | 2.3 | 1.7 | 1.7 |
-26.1% -0.6 |
9,900 | 0 | 13.2 | 0 | 0 |
| BSP | 16.2 | 16.2 | 11.9 | 12.1 |
-25.9% -4.2 |
5,100 | 0 | 14.5 | 1.6 | 7.6 |
| GCB | 5.9 | 5.9 | 4.4 | 4.6 |
-25.4% -1.5 |
7,500 | 0 | 18.8 | 0 | 0 |
| DDG | 1.2 | 1.2 | 0.9 | 0.6 |
-25% -0.3 |
9,558,000 | 0 | 6.3 | 0 | 0 |
| JOS | 1.2 | 1.2 | 0.9 | 1.1 |
-25% -0.3 |
119,200 | 0 | 0 | 0 | 0 |
| LO5 | 0.4 | 0.4 | 0.3 | 0.3 |
-25% -0.1 |
2,600 | 0 | 0 | 0 | 0 |
| PXM | 0.4 | 0.4 | 0.3 | 0.3 |
-25% -0.1 |
61,100 | 0 | 0 | 0 | 0 |
| VNH | 0.8 | 0.8 | 0.5 | 0.5 |
-25% -0.2 |
331,500 | 0 | 0 | 0 | 0 |
| SEA | 77.6 | 77.6 | 52 | 43.7 |
-24.7% -19.1 |
419,000 | 0 | 21.3 | 1.6 | 37.5 |
| QST | 25.2 | 25.2 | 19 | 25 |
-24.6% -6.2 |
36,800 | 0 | 16.7 | 3.7 | 5.6 |
| QCC | 11.9 | 11.9 | 8.8 | 9.5 |
-24.4% -2.9 |
35,800 | 0 | 13.9 | 0.6 | 17.5 |
| BHI | 9.1 | 9.1 | 6.7 | 6.4 |
-24.2% -2.2 |
800 | 0 | 12.8 | 0.4 | 16.9 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| D2D | 29.3 | 30.6 | 22.1 | 20.7 |
-23.9% -7 |
2,400,000 | -0.3 | 24.0 | 1.1 | 19.4 |
| HAV | 3 | 3 | 2.3 | 2.3 |
-23.3% -0.7 |
6,600 | 0 | 0 | 0 | 0 |
| VTS | 3 | 3 | 2 | 0 |
-23.3% -0.7 |
1,000 | 0 | 5.8 | 0 | 0 |
| LLM | 34 | 34 | 26 | 26 |
-22.9% -7.8 |
262,000 | 0 | 25.1 | 10.7 | 2.4 |
| VPG | 1.8 | 1.8 | 1.3 | 1.0 |
-22.2% -0.4 |
5,939,300 | 0 | 10.6 | 0 | 0 |
| CMV | 9.7 | 9.7 | 7.3 | 7.6 |
-21.8% -2.1 |
9,800 | 0.0 | 15.2 | 1.3 | 5.7 |
| FID | 1.4 | 1.4 | 1.1 | 1.1 |
-21.4% -0.3 |
1,720,200 | 0 | 6.3 | 0 | 0 |
| VGS | 17.8 | 17.8 | 14 | 19 |
-21.4% -3.8 |
2,608,000 | 0.2 | 21.7 | 4.0 | 4.2 |
| HBC | 3.8 | 3.8 | 3 | 2.9 |
-21.1% -0.8 |
13,594,800 | -0.1 | 5.8 | 0.7 | 4.3 |
| L43 | 2.4 | 2.4 | 1.8 | 1.5 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| VMG | 2.4 | 2.4 | 1.9 | 2.1 |
-20.8% -0.5 |
36,200 | 0 | 1.4 | 0 | 0 |
| HAS | 10.7 | 11.3 | 8.5 | 8.1 |
-20.8% -2.2 |
43,100 | 0.0 | 15.5 | 0 | 0 |
| MGR | 5.3 | 5.3 | 4 | 5.2 |
-20.8% -1.1 |
900 | 0 | 8.3 | 0 | 0 |
| THD | 137.2 | 137.7 | 109 | 90.8 |
-20.6% -28.2 |
129,300 | -0.8 | 13.2 | 0.4 | 255.5 |
| VTB | 13.3 | 13.5 | 10.6 | 12.3 |
-20.3% -2.7 |
43,100 | 0 | 18.2 | 1.9 | 5.7 |
| CT3 | 7.4 | 8.1 | 5.9 | 6.3 |
-20.3% -1.5 |
17,800 | 0 | 13.4 | 0.2 | 28.3 |
| CEO | 12.9 | 12.9 | 10.3 | 11.1 |
-20.2% -2.6 |
101,449,300 | -59.4 | 11.1 | 0.3 | 35.5 |
| BCP | 10 | 10 | 8 | 8.1 |
-20% -2 |
5,400 | 0 | 5.8 | 0.1 | 133.3 |
| DFF | 0.5 | 0.5 | 0.4 | 0.4 |
-20% -0.1 |
3,386,300 | 0 | 3.0 | 0 | 0 |
| L18 | 15 | 15 | 12 | 11.9 |
-20% -3 |
608,800 | 0 | 18.1 | 3.3 | 3.6 |
| HHS | 10.7 | 10.7 | 8.6 | 9.2 |
-19.8% -2.1 |
22,012,400 | -2.8 | 45.3 | 0.2 | 49.7 |
| IDJ | 3.6 | 3.6 | 2.8 | 2.9 |
-19.4% -0.7 |
8,113,000 | 0.0 | 11.0 | 0 | 0 |
| PNC | 27.2 | 27.2 | 22.0 | 22.0 |
-19.4% -5.3 |
1,000 | 0 | 15.6 | 0 | 0 |
| DVM | 3.1 | 3.1 | 2.5 | 2.5 |
-19.4% -0.6 |
1,685,700 | 0 | 16.5 | 0.4 | 6.5 |
| AAT | 2.2 | 2.2 | 1.8 | 1.8 |
-19.3% -0.4 |
492,000 | 0.0 | 10.7 | 0.2 | 10.4 |
| DDN | 10.4 | 10.4 | 8.4 | 8.3 |
-19.2% -2 |
5,400 | 0 | 7.3 | 0.3 | 30 |
| FTS | 21.8 | 21.8 | 17.6 | 18.6 |
-19.1% -4.2 |
14,122,600 | 3.1 | 12.0 | 1.1 | 16.4 |
| ACC | 4.5 | 4.5 | 3.7 | 3.5 |
-19.1% -0.9 |
4,386,500 | 0 | 12.8 | 0.4 | 9.9 |
| SCI | 10.5 | 10.5 | 8.4 | 7.2 |
-19.1% -2 |
567,200 | 0 | 13.4 | 0.3 | 24.4 |
| TPB | 14.7 | 14.8 | 11.9 | 12.5 |
-19.1% -2.8 |
192,123,200 | 0 | 16.5 | 2.2 | 5.3 |
| MTV | 13.8 | 13.8 | 11.2 | 11.6 |
-18.8% -2.6 |
12,900 | 0 | 18.1 | 1.6 | 8.6 |
| PLP | 4.3 | 4.6 | 3.5 | 3.4 |
-18.8% -0.8 |
4,228,900 | 0 | 15.3 | 0.6 | 5.9 |
| NAP | 11.2 | 11.2 | 9.1 | 8.3 |
-18.8% -2.1 |
24,800 | 0 | 11.4 | 1.0 | 10.9 |
| CII | 14.5 | 14.5 | 11.8 | 13.0 |
-18.7% -2.7 |
147,912,500 | -4.4 | 20.7 | 0.2 | 68.2 |
| VND | 16.4 | 16.4 | 13.3 | 13.1 |
-18.7% -3.1 |
204,577,800 | 0 | 14.1 | 1.8 | 7.5 |
| BVL | 13.5 | 13.6 | 11 | 10.8 |
-18.5% -2.5 |
7,600 | 0.0 | 15.3 | 1.1 | 9.3 |
| SFN | 18.5 | 18.5 | 15.1 | 15.1 |
-18.4% -3.4 |
400 | 0 | 26.0 | 2.8 | 5.4 |
| BRR | 19.6 | 19.6 | 14.6 | 17.7 |
-18.4% -3.6 |
15,500 | 0 | 14.0 | 2.1 | 7.7 |
| YBC | 7.1 | 8 | 5.8 | 6.2 |
-18.3% -1.3 |
2,500 | 0 | 11.7 | 1.2 | 4.9 |
| API | 5.5 | 5.6 | 4.2 | 4.3 |
-18.2% -1 |
3,054,300 | 0.0 | 10.4 | 0 | 0 |
| TNI | 5.7 | 5.7 | 4.5 | 4.0 |
-18.1% -1.0 |
9,559,500 | 0 | 11.0 | 1.2 | 3.6 |
| VSI | 19.6 | 20.5 | 16.1 | 18.4 |
-18.1% -3.6 |
16,200 | 0 | 17.2 | 3.3 | 5.7 |
| NDC | 162.8 | 172 | 124 | 133.4 |
-18.1% -29.4 |
700 | 0 | 98.5 | 16.6 | 9.8 |
| HSL | 10.3 | 10.3 | 8.3 | 7.3 |
-18.1% -1.9 |
18,901,300 | -0.3 | 11.8 | 0.1 | 97.4 |
| NO1 | 4 | 4 | 3.3 | 3.0 |
-18% -0.7 |
258,400 | 0 | 13.4 | 0.3 | 11.3 |
| DRH | 1.7 | 1.7 | 1.4 | 1.1 |
-17.7% -0.3 |
2,942,900 | 0.0 | 10.3 | 0.2 | 4.9 |
| VPB | 27.8 | 28.5 | 22.1 | 21.2 |
-17.6% -4.9 |
465,990,900 | 0 | 17.3 | 1.7 | 14.8 |
| VDS | 11.9 | 11.9 | 9.8 | 9.1 |
-17.5% -2.1 |
11,308,900 | 0 | 11.3 | 1.0 | 9.5 |
| VIW | 24.1 | 24.1 | 19.9 | 18.3 |
-17.4% -4.2 |
1,714,600 | 0 | 12.7 | 0.7 | 29.7 |
| PIT | 8.8 | 11.8 | 7.3 | 6.8 |
-17.4% -1.5 |
3,616,600 | 0 | 7.4 | 0 | 0 |
| GIC | 11.7 | 12 | 9.7 | 10.7 |
-17.1% -2 |
37,300 | 0.0 | 14.4 | 0.5 | 20.2 |
| LPB | 49 | 49 | 40.2 | 34.7 |
-17.0% -8.4 |
49,305,100 | 47.7 | 15.9 | 3.8 | 9.8 |
| ELC | 14.2 | 14.4 | 11.6 | 10.6 |
-17.0% -2.4 |
10,706,000 | 5.1 | 14.9 | 1.3 | 8.7 |
| TV6 | 7.1 | 7.1 | 5.9 | 5.7 |
-16.9% -1.2 |
500 | 0 | 11.4 | 0.5 | 12.3 |