| Mã CK | Giá bắt đầu 07/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CTG | 30.8 | 31.4 | 29.7 | 30.1 |
-3.7% -1.2 |
155,083,900 | -226.3 | 26.1 | 4.1 | 7.4 |
| FRT | 139.5 | 150.9 | 128 | 138.3 |
8.2% 11.4 |
14,470,900 | -135.6 | 33.4 | 6.4 | 22.2 |
| KBC | 27 | 27 | 25.0 | 26.3 |
-5.9% -1.6 |
28,317,700 | -124.1 | 35.1 | 1.6 | 16.6 |
| HVN | 22.6 | 22.6 | 20 | 21 |
-10.9% -2.5 |
17,024,200 | -120.1 | 3.3 | 1.5 | 13.7 |
| MSB | 13.9 | 16.1 | 13.9 | 16.2 |
13.3% 1.9 |
221,717,600 | -96.9 | 16.4 | 2.0 | 7.2 |
| KDH | 15.6 | 15.6 | 13.3 | 13 |
-15.3% -2.4 |
93,133,400 | -94.0 | 18.0 | 1.6 | 8.6 |
| HAH | 46.1 | 52.9 | 45.0 | 46.2 |
12.5% 5.8 |
24,844,300 | -89.9 | 36.1 | 7.6 | 6.3 |
| ACB | 22.3 | 22.8 | 20.4 | 20.3 |
-8.7% -2.0 |
171,399,100 | -81.9 | 17.7 | 3.6 | 5.7 |
| GMD | 50 | 54.2 | 49.7 | 49.7 |
8.4% 4.2 |
22,032,800 | -75.4 | 37.6 | 6.0 | 8.8 |
| NLG | 23.8 | 24.1 | 21.2 | 20.9 |
-10.7% -2.6 |
33,789,300 | -69.2 | 30.0 | 1.3 | 16.9 |
| DGC | 42.0 | 42.0 | 35 | 32.9 |
-16.4% -6.9 |
15,685,000 | -66.0 | 42.7 | 5.7 | 5.8 |
| CEO | 12.9 | 12.9 | 10.3 | 11.1 |
-20.2% -2.6 |
101,449,300 | -59.4 | 11.1 | 0.3 | 35.5 |
| IDC | 31.3 | 35.6 | 30 | 33.2 |
11.5% 3.6 |
32,274,100 | -42.4 | 23.3 | 5.7 | 5.9 |
| EIB | 16.8 | 17.1 | 16 | 16.1 |
-3.9% -0.7 |
90,903,200 | -35.3 | 13.9 | 1.6 | 10.6 |
| PVS | 32.4 | 34.3 | 31.6 | 29.8 |
5.5% 1.8 |
90,345,400 | -27.8 | 32.6 | 4.1 | 7.8 |
| DPM | 22.3 | 23.1 | 21.6 | 19.3 |
-3.1% -0.7 |
73,208,600 | -22.8 | 17.1 | 2.6 | 8.1 |
| ACV | 40.3 | 41.3 | 39 | 39 |
2.5% 1 |
7,439,700 | -22.1 | 20.7 | 3.6 | 11.3 |
| NKG | 10.1 | 10.5 | 9.2 | 12.1 |
4.0% 0.4 |
46,399,300 | -21.8 | 15.5 | 0.3 | 30.9 |
| DSE | 22.5 | 22.5 | 21.7 | 19.7 |
-3.6% -0.8 |
9,994,100 | -17.5 | 12.6 | 0.8 | 26.6 |
| HDG | 16.7 | 16.7 | 14.5 | 14.7 |
-12.9% -2.2 |
19,103,000 | -17.1 | 20.9 | 2.1 | 6.9 |
| BAF | 32.1 | 32.2 | 30.8 | 30.8 |
-2.0% -0.7 |
36,701,300 | -12.9 | 13.1 | 0.2 | 163.2 |
| DBC | 17.0 | 17.0 | 15 | 15.2 |
-9.4% -1.6 |
23,300,300 | -11.8 | 19.8 | 2.7 | 5.8 |
| DIG | 10.5 | 10.5 | 9.0 | 9.5 |
-13.9% -1.5 |
71,710,400 | -11.0 | 12.8 | 1.0 | 10 |
| NAB | 12.5 | 12.9 | 12.0 | 12.6 |
0.4% 0.1 |
44,745,500 | -10.9 | 15.1 | 2.7 | 5.6 |
| CTD | 61.1 | 61.1 | 57.5 | 65.5 |
-4.9% -3 |
5,042,300 | -9.2 | 84.5 | 6.9 | 9.1 |
| GVR | 31.8 | 34 | 30.0 | 29.6 |
6.5% 2.1 |
62,192,200 | -9.2 | 16.7 | 1.8 | 16.9 |
| SHS | 15.3 | 15.3 | 13 | 12.3 |
-15.0% -2.3 |
155,240,000 | -7.8 | 7.5 | 0.6 | 20.3 |
| KHG | 4.9 | 4.9 | 4.5 | 4.5 |
-7.2% -0.4 |
38,785,400 | -6.4 | 11.8 | 0.1 | 32.3 |
| BWE | 42.0 | 42.1 | 40.1 | 41.8 |
-2.3% -1.0 |
1,143,600 | -4.7 | 29.1 | 5.0 | 8.4 |
| CII | 14.5 | 14.5 | 11.8 | 13.0 |
-18.7% -2.7 |
147,912,500 | -4.4 | 20.7 | 0.2 | 68.2 |
| CMG | 23.5 | 23.8 | 21 | 17.5 |
-10.6% -2.5 |
2,857,600 | -4.2 | 18.0 | 1.7 | 11.4 |
| C69 | 16.8 | 17.7 | 16 | 16.3 |
5.4% 0.9 |
4,985,700 | -4.0 | 14.2 | 0.5 | 34.0 |
| BSI | 28.7 | 28.7 | 24.3 | 27.7 |
-15.3% -4.4 |
5,707,900 | -3.6 | 21.1 | 1.9 | 13.1 |
| KDC | 51.7 | 51.7 | 50.7 | 50.2 |
-1.7% -0.9 |
2,200,400 | -3.5 | 19.9 | 1.8 | 28.4 |
| TNG | 16.6 | 16.8 | 16 | 18.1 |
0% 0 |
5,765,300 | -3.4 | 16.4 | 3.6 | 5.1 |
| LCG | 7.1 | 7.1 | 6.3 | 6.4 |
-11.1% -0.8 |
15,437,300 | -3.1 | 13.1 | 0.7 | 8.7 |
| CSV | 21.2 | 21.4 | 20.0 | 22.0 |
-5.7% -1.2 |
3,947,300 | -2.9 | 16.2 | 2.4 | 9.8 |
| HHS | 10.7 | 10.7 | 8.6 | 9.2 |
-19.8% -2.1 |
22,012,400 | -2.8 | 45.3 | 0.2 | 49.7 |
| PIA | 27.7 | 27.8 | 25.7 | 24.6 |
-6.5% -1.8 |
233,200 | -2.8 | 16.5 | 3.6 | 7.3 |
| GCF | 19 | 19 | 17.6 | 17.7 |
-7.4% -1.4 |
453,800 | -2.6 | 16.6 | 2.2 | 8.1 |
| NCT | 83.1 | 83.7 | 81.4 | 81.2 |
-2.1% -1.7 |
292,000 | -2.6 | 34.2 | 17.5 | 4.8 |
| HSG | 10.6 | 10.6 | 9.9 | 10.7 |
-6.5% -0.7 |
46,610,400 | -2.2 | 14.7 | 0.8 | 12.9 |
| KSF | 80.3 | 82.4 | 75.4 | 68.3 |
-6.1% -4.9 |
2,710,900 | -1.9 | 77.9 | 42.9 | 1.7 |
| ASM | 5.4 | 5.4 | 4.8 | 4.4 |
-8.2% -0.4 |
3,521,000 | -1.9 | 20.7 | 0.4 | 12.6 |
| DHA | 51.5 | 55 | 51.1 | 55.9 |
5.6% 2.9 |
429,600 | -1.5 | 35.4 | 7.1 | 7.6 |
| AGG | 10.4 | 10.4 | 9.0 | 8.7 |
-13.3% -1.4 |
6,373,700 | -1.5 | 23.3 | 3.5 | 2.6 |
| BFC | 47 | 62.4 | 46.2 | 55.7 |
32.8% 15.4 |
4,808,400 | -1.4 | 31.5 | 4.5 | 13.6 |
| GMC | 4.8 | 4.9 | 4.6 | 4.2 |
-1.5% -0.1 |
484,000 | -1.4 | 11.8 | 0 | 0 |
| HHP | 17 | 18.0 | 17 | 18 |
3.5% 0.6 |
22,320,000 | -1.4 | 13.9 | 0.6 | 27.7 |
| MWG | 73.4 | 76.9 | 72.4 | 72.3 |
-1.4% -1.0 |
63,699,100 | -1.4 | 5.9 | 1.6 | 45.5 |
| KOS | 34.0 | 34.0 | 11.1 | 4.1 |
-67.3% -22.9 |
2,574,600 | -1.3 | 10.7 | 0.1 | 77.6 |
| BTP | 7.4 | 7.4 | 7.2 | 6.6 |
0.7% 0.1 |
807,900 | -1.3 | 18.5 | 1.1 | 6.1 |
| MSH | 30.4 | 36.3 | 30.3 | 35 |
15.2% 4.6 |
3,582,100 | -1.2 | 21.1 | 5.8 | 5.5 |
| CTF | 20.8 | 21.3 | 18.2 | 19.4 |
-12.5% -2.6 |
5,616,800 | -1.2 | 10.0 | 0.1 | 175.9 |
| GIL | 7.7 | 8.5 | 7.6 | 9 |
3.7% 0.3 |
3,825,900 | -1.1 | 26.2 | 1.2 | 6.7 |
| DRC | 10.1 | 10.2 | 9.7 | 9.0 |
-2.7% -0.3 |
2,898,200 | -1.0 | 12.4 | 0.8 | 11.9 |
| DDV | 17.8 | 18 | 15.7 | 15 |
-11.8% -2.1 |
6,716,600 | -0.8 | 15.1 | 4.1 | 4.1 |
| THD | 137.2 | 137.7 | 109 | 90.8 |
-20.6% -28.2 |
129,300 | -0.8 | 13.2 | 0.4 | 255.5 |
| CRE | 6.4 | 6.6 | 6.1 | 4.2 |
-3.1% -0.2 |
3,669,300 | -0.8 | 12.9 | 0.1 | 50.5 |
| GEG | 12.7 | 12.7 | 11.8 | 11.5 |
-7.5% -1.0 |
3,047,500 | -0.7 | 17.9 | 1.0 | 11.3 |
| IMP | 38.2 | 38.8 | 36.1 | 35.1 |
-5.0% -1.9 |
116,200 | -0.7 | 15.2 | 2.3 | 15.6 |
| HTI | 18.6 | 18.7 | 18.1 | 18.4 |
-2.4% -0.5 |
307,600 | -0.7 | 25.6 | 5.5 | 3.4 |
| VCS | 31.1 | 31.8 | 30.1 | 29.4 |
-3.2% -1 |
611,300 | -0.6 | 31.5 | 3.6 | 8.5 |
| CSM | 13.2 | 13.3 | 12.5 | 11.8 |
-3.4% -0.5 |
1,495,800 | -0.4 | 13.6 | 0.6 | 20.5 |
| HUT | 12.9 | 13 | 11.9 | 12.4 |
-3.9% -0.5 |
36,995,700 | -0.4 | 16.9 | 0.5 | 26.0 |
| NRC | 4.6 | 4.9 | 4.5 | 4.5 |
4.4% 0.2 |
10,664,000 | -0.4 | 10.8 | 0.4 | 10.7 |
| HDC | 11.8 | 11.8 | 10.0 | 11.8 |
-15.1% -1.8 |
25,211,000 | -0.4 | 12.9 | 2.9 | 3.6 |
| HSL | 10.3 | 10.3 | 8.3 | 7.3 |
-18.1% -1.9 |
18,901,300 | -0.3 | 11.8 | 0.1 | 97.4 |
| NVB | 11.4 | 17.1 | 11.4 | 14.7 |
22.8% 2.6 |
44,157,100 | -0.3 | 9.0 | 0 | 0 |
| D2D | 29.3 | 30.6 | 22.1 | 20.7 |
-23.9% -7 |
2,400,000 | -0.3 | 24.0 | 1.1 | 19.4 |
| TIG | 5.8 | 5.9 | 5.6 | 5.1 |
-3.5% -0.2 |
11,861,000 | -0.3 | 11.2 | 0.2 | 33.8 |
| DTD | 11.2 | 11.2 | 10 | 9.7 |
-9.8% -1.1 |
2,234,300 | -0.3 | 22.4 | 1.6 | 6.5 |
| PVI | 66.2 | 66.5 | 63.4 | 60.9 |
-2.0% -1.3 |
458,800 | -0.3 | 40.5 | 5.6 | 11.0 |
| FMC | 33.6 | 35.5 | 32.4 | 34.8 |
5.7% 1.9 |
435,300 | -0.3 | 40.7 | 7.1 | 4.8 |
| HAX | 8.7 | 8.7 | 8.2 | 8.2 |
-2.0% -0.2 |
1,947,400 | -0.3 | 13.5 | 0.2 | 38.3 |
| SCD | 12.3 | 13 | 11.3 | 12.1 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 0 |
| DHG | 90.8 | 90.8 | 89.4 | 83.8 |
-1.3% -1.2 |
136,800 | -0.2 | 26.2 | 7.7 | 11.6 |
| DXP | 14.5 | 16.3 | 14.5 | 14.7 |
1.4% 0.2 |
11,581,200 | -0.2 | 17.9 | 3.1 | 4.6 |
| DNE | 10 | 11.2 | 8.6 | 9.5 |
-4% -0.4 |
48,200 | -0.2 | 13.7 | 1.2 | 8.1 |
| CST | 23.8 | 24.3 | 22.7 | 12.3 |
2.1% 0.5 |
903,800 | -0.2 | 25.1 | 7.3 | 3.2 |
| APS | 5.9 | 6.3 | 5.2 | 5.3 |
-3.4% -0.2 |
11,158,700 | -0.2 | 9.6 | 0.3 | 17.4 |
| EVG | 4.2 | 4.2 | 3.5 | 3.6 |
-16.8% -0.7 |
9,219,600 | -0.2 | 13.1 | 0.4 | 8.5 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| DL1 | 4.3 | 4.3 | 4 | 4 |
-7.0% -0.3 |
3,181,000 | -0.1 | 11.1 | 0.1 | 78 |
| CLH | 20.3 | 20.6 | 20 | 20.7 |
1.5% 0.3 |
35,500 | -0.1 | 15.3 | 4.0 | 5.0 |
| TAR | 6.3 | 6.3 | 5.2 | 2.3 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| VNR | 18.1 | 18.1 | 17.6 | 17.4 |
0% 0 |
328,200 | -0.1 | 0 | 0 | 0 |
| EVS | 5.1 | 6.2 | 4.7 | 4.9 |
17.7% 0.9 |
6,819,400 | -0.1 | 12.2 | 0.3 | 19.0 |
| VFS | 18.8 | 19.7 | 18.8 | 9.3 |
1.1% 0.2 |
8,226,800 | -0.1 | 36.5 | 2.6 | 5.4 |
| HBC | 3.8 | 3.8 | 3 | 2.9 |
-21.1% -0.8 |
13,594,800 | -0.1 | 5.8 | 0.7 | 4.3 |
| DGT | 3.7 | 4.3 | 3.7 | 3.6 |
5.4% 0.2 |
1,816,900 | -0.1 | 12.5 | 0 | 0 |
| DSN | 37 | 37.4 | 36.4 | 36 |
-0.5% -0.2 |
69,000 | -0.1 | 28.5 | 6.4 | 5.7 |
| SLS | 150 | 150.8 | 143 | 129.4 |
-0.1% -0.1 |
31,300 | -0.1 | 180.0 | 19.5 | 7.7 |
| L61 | 3.5 | 3.5 | 2 | 1.2 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |
| IJC | 7.1 | 7.1 | 6.4 | 6.8 |
-7.8% -0.6 |
25,308,000 | -0.1 | 12.6 | 0.9 | 7.6 |
| VC7 | 7.2 | 7.2 | 6.1 | 8.3 |
-15.3% -1.1 |
1,269,500 | -0.1 | 12.5 | 0.2 | 35.3 |
| KHP | 9.8 | 9.8 | 9.4 | 9.5 |
-3.8% -0.4 |
227,900 | -0.1 | 11.1 | 0.6 | 15.1 |
| PMS | 34.5 | 36.4 | 31.2 | 33.8 |
5.5% 1.9 |
12,200 | -0.1 | 23.3 | 4.2 | 8.2 |
| APC | 6.8 | 7.8 | 6.8 | 5.5 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 0 |
| PMC | 120 | 129.9 | 120 | 120 |
5.8% 7 |
33,800 | -0.1 | 27.1 | 7.9 | 15.8 |