| Mã CK | Giá bắt đầu 31/12/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PLX | 35.3 | 60.9 | 35.3 | 58.9 |
63.5% 22.4 |
233,307,500 | 364.2 | 22.7 | 2.2 | 15.0 |
| GAS | 72.4 | 118 | 72.4 | 117 |
61.3% 44.4 |
93,644,800 | 732.8 | 26.3 | 4.4 | 13.6 |
| MDG | 26.8 | 43 | 26.8 | 43 |
60.5% 16.2 |
479,800 | 0.1 | 12.3 | 0.4 | 38.2 |
| GVR | 26.2 | 40.9 | 25.8 | 39.9 |
55.9% 14.7 |
178,514,600 | 550.3 | 14.7 | 1.1 | 23.7 |
| LEC | 3.3 | 5.9 | 3.1 | 5 |
51.5% 1.7 |
31,100 | 0 | 12.1 | 0 | 0 |
| BBC | 69 | 97 | 69 | 97 |
40.6% 28 |
35,500 | -1.3 | 80.2 | 6.3 | 8.2 |
| PNC | 18.7 | 28.0 | 18.7 | 27.7 |
38.9% 7.3 |
9,700 | 0 | 17.8 | 1.0 | 19.2 |
| BID | 38.9 | 54.5 | 38.5 | 53.9 |
33.4% 13 |
276,404,500 | 505.4 | 23.4 | 4.2 | 8.3 |
| PNJ | 96.1 | 126.5 | 96.1 | 127 |
31.7% 30.4 |
37,112,700 | -105.2 | 33.3 | 6.3 | 11.6 |
| DLG | 2.7 | 3.6 | 2.6 | 3.6 |
29.7% 0.8 |
94,746,700 | 1.8 | 2.5 | 0.7 | 3.1 |
| DCL | 43 | 55 | 42.9 | 54.8 |
26.3% 11.3 |
13,728,000 | -2.3 | 20.6 | 0.7 | 34.2 |
| PXS | 2.9 | 3.7 | 2.9 | 3.6 |
24.1% 0.7 |
1,422,300 | 0 | 2.1 | 0.2 | 13.5 |
| TDP | 29 | 35.7 | 25.9 | 35.7 |
23.1% 6.7 |
4,901,400 | 3.5 | 11.6 | 1.1 | 29.8 |
| COM | 29.8 | 39.4 | 29.8 | 34.1 |
22.8% 6.8 |
20,400 | 0 | 32.5 | 2.0 | 15.4 |
| BVH | 56.8 | 76 | 56.8 | 69.8 |
21.7% 12.3 |
31,462,900 | 77.7 | 30.7 | 2.8 | 17.4 |
| VCB | 57.5 | 76 | 57.1 | 70.5 |
21.4% 12.3 |
304,877,900 | 654.9 | 34.0 | 6.2 | 9.2 |
| HHP | 11.1 | 13.4 | 11.1 | 13.0 |
20.7% 2.3 |
23,247,800 | 6.6 | 11.9 | 0.2 | 36.5 |
| DGW | 39 | 47.1 | 39 | 49 |
20.6% 8.1 |
57,766,400 | 117.5 | 13.9 | 2.0 | 16.2 |
| DPG | 37.5 | 45.0 | 36 | 44.5 |
17.3% 6.5 |
18,076,000 | 189.7 | 41.5 | 3.5 | 14.7 |
| BIC | 22.8 | 26.6 | 22.4 | 26 |
16.7% 3.8 |
5,614,800 | 30.4 | 26.6 | 4.2 | 8.5 |
| BMC | 14.8 | 17.2 | 14.8 | 17.8 |
16.6% 2.5 |
1,516,800 | -0.0 | 19.1 | 2.1 | 10.2 |
| VNM | 61.2 | 73.4 | 60.3 | 70.6 |
16.2% 9.9 |
193,408,300 | -795.2 | 17.3 | 4.5 | 12.7 |
| VHC | 56.1 | 65 | 55.5 | 64.7 |
15.9% 8.9 |
28,014,800 | 201.9 | 40.1 | 5.5 | 9.4 |
| LGC | 52.1 | 62.1 | 52.1 | 59 |
15.0% 7.8 |
3,700 | 0.0 | 29.6 | 2.8 | 22.6 |
| TCR | 2.8 | 3.2 | 2.7 | 3.4 |
14.1% 0.4 |
155,300 | -0.0 | 8.0 | 0 | 0 |
| HNG | 6 | 7.2 | 6 | 6.8 |
13.3% 0.8 |
151,604,600 | 15.0 | 1.5 | 0 | 0 |
| DCM | 32.7 | 38.0 | 32.7 | 36.6 |
13.2% 4.3 |
77,364,300 | 33.5 | 19.2 | 2.7 | 12.8 |
| C32 | 10.8 | 12.2 | 10.4 | 12.6 |
13.0% 1.4 |
705,500 | -0.5 | 36.4 | 0.7 | 25.1 |
| PMG | 6.9 | 12 | 6.9 | 7.5 |
12.6% 0.9 |
669,000 | -0.0 | 14.4 | 0.5 | 15.5 |
| LIX | 34.3 | 40.5 | 33.8 | 38.6 |
12.5% 4.3 |
2,187,600 | -7.7 | 14.5 | 3.1 | 9.5 |
| DRH | 2.2 | 2.5 | 2.1 | 2.7 |
12.2% 0.3 |
9,617,800 | -0.1 | 10.6 | 0 | 0 |
| VGC | 41.9 | 50.0 | 41.5 | 50.1 |
12.1% 5.1 |
28,724,800 | 37.7 | 22.2 | 2.5 | 16.8 |
| PVT | 18.4 | 21.1 | 18.4 | 20.8 |
11.4% 2.1 |
131,731,900 | 80.7 | 29.2 | 3.1 | 7.1 |
| YBM | 10.2 | 11.8 | 10.1 | 11.5 |
11.3% 1.2 |
339,100 | -0.0 | 13.1 | 0.9 | 15.5 |
| GMD | 61 | 70.5 | 60.4 | 68.5 |
11.3% 6.9 |
35,872,300 | 443.0 | 33.2 | 3.5 | 14.7 |
| ANV | 25.7 | 28.6 | 25.0 | 28.6 |
11.1% 2.9 |
33,590,300 | -73.2 | 10.5 | 0.2 | 87.5 |
| NAF | 38.0 | 42.5 | 37.2 | 42.5 |
11.1% 4.2 |
15,036,900 | 9.8 | 17.7 | 2.1 | 10.2 |
| FPT | 95.8 | 106.1 | 94 | 104.5 |
10.8% 10.3 |
211,142,400 | 1,416.9 | 24.3 | 5.3 | 20.5 |
| HTI | 23.4 | 27.5 | 23.3 | 26.6 |
10.7% 2.5 |
1,393,300 | 0.2 | 20.2 | 2.6 | 7.4 |
| FRT | 149.5 | 165 | 143.5 | 169.9 |
10.4% 15.5 |
12,136,100 | 26.4 | 15.6 | 2.3 | 74.3 |
| HPX | 4.8 | 5.3 | 4.6 | 5.3 |
10.2% 0.5 |
43,621,900 | -15.6 | 12.0 | 0.2 | 20.4 |
| MSH | 32.5 | 37.2 | 32.0 | 35.9 |
10.2% 3.3 |
11,075,600 | 16.0 | 27.4 | 5.9 | 7.9 |
| CMG | 32.4 | 37.9 | 31.7 | 35.8 |
9.9% 3.2 |
11,476,600 | -6.1 | 17.0 | 1.5 | 21.7 |
| CNG | 24.5 | 27.2 | 24.5 | 27 |
9.6% 2.4 |
991,100 | -0.4 | 18.0 | 2.6 | 10.5 |
| BFC | 42.7 | 50.1 | 42.7 | 47.7 |
9.4% 4 |
5,673,900 | -11.9 | 26.5 | 6.2 | 7.3 |
| HVN | 24.9 | 30.7 | 24.6 | 27.0 |
9.2% 2.3 |
48,753,600 | -61.9 | 0 | 3.1 | 11.2 |
| MSN | 77 | 84.1 | 76.5 | 84 |
9.2% 7.1 |
164,659,700 | 126.7 | 28.3 | 1.4 | 43.8 |
| TYA | 17.4 | 19.6 | 17 | 20.3 |
9.2% 1.6 |
664,800 | -3.1 | 17.9 | 2.5 | 5.7 |
| PXI | 1.1 | 1.2 | 1.1 | 1.2 |
9.1% 0.1 |
266,500 | 0 | 4.6 | 0.0 | 140 |
| VDS | 16.9 | 18.4 | 16.3 | 18.3 |
8.9% 1.5 |
28,045,600 | 12.9 | 11.6 | 1.2 | 11.7 |
| PAN | 27.3 | 29.9 | 26.7 | 29.8 |
8.8% 2.4 |
22,688,100 | -16.4 | 40.9 | 2.8 | 8.6 |
| PTB | 47.1 | 52.2 | 47.1 | 53 |
8.6% 4.1 |
3,291,400 | 28.1 | 45.3 | 5.5 | 9.0 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| TIP | 17.9 | 20.2 | 17.9 | 19.2 |
8.4% 1.5 |
2,635,700 | -0.0 | 27.9 | 2.8 | 6.5 |
| ADS | 7.9 | 8.6 | 7.9 | 8.5 |
8.3% 0.7 |
2,242,000 | 0.1 | 12.6 | 0.7 | 11.5 |
| ITD | 15.7 | 17.1 | 15.6 | 16.1 |
8.3% 1.3 |
1,700,900 | -0.0 | 14.8 | 0.2 | 94 |
| STB | 58 | 63.5 | 51.8 | 63 |
8.3% 4.8 |
365,238,100 | -705.9 | 27.2 | 4.6 | 8.4 |
| TNH | 11.6 | 12.5 | 11.6 | 12.5 |
8.2% 1.0 |
3,210,500 | 2.8 | 12.9 | 0.3 | 51.9 |
| RIC | 12.2 | 13.4 | 12 | 14.1 |
8.2% 1 |
207,200 | -0.0 | 7 | 0 | 0 |
| VAF | 18.5 | 21.0 | 18.5 | 20.3 |
8.1% 1.5 |
274,400 | -0.0 | 13.7 | 1.5 | 13.9 |
| SFI | 25 | 27.5 | 23.8 | 27 |
8% 2 |
127,800 | -0.9 | 30.7 | 3.2 | 8.7 |
| ORS | 13.2 | 14.2 | 13.0 | 14.3 |
8.0% 1.1 |
32,305,200 | 1.7 | 11.7 | 1.1 | 7.4 |
| UIC | 57 | 62 | 54.4 | 61.5 |
7.9% 4.5 |
49,800 | -0.1 | 57.9 | 7.2 | 5.0 |
| NT2 | 24.4 | 26.7 | 24.4 | 26.3 |
7.8% 1.9 |
39,084,400 | -27.3 | 14.5 | 0.3 | 75.2 |
| DPM | 22.3 | 25.9 | 22.3 | 24.0 |
7.4% 1.7 |
131,082,500 | 34.6 | 29.1 | 1.5 | 22.0 |
| SZC | 29.2 | 33.1 | 29.1 | 32.2 |
7.4% 2.2 |
18,910,200 | 13.8 | 17.3 | 1.7 | 18.5 |
| CTG | 35.8 | 41.5 | 35.5 | 38.8 |
7.1% 2.6 |
423,900,800 | -522.2 | 26.1 | 4.1 | 9.2 |
| PGC | 13.5 | 15 | 13.5 | 14.6 |
7.1% 1.0 |
1,506,500 | 0.1 | 13.6 | 1.7 | 8.9 |
| SAB | 47 | 53.7 | 45.6 | 49.9 |
7.0% 3.3 |
46,378,400 | -122.6 | 19.1 | 3.4 | 14.2 |
| NCT | 89.7 | 99.5 | 89.7 | 97.5 |
6.9% 6.2 |
622,300 | -13.0 | 21.3 | 10.2 | 10.1 |
| BTT | 36.4 | 38.9 | 36.4 | 38.9 |
6.9% 2.5 |
800 | 0 | 28.9 | 3.5 | 11.2 |
| SMC | 13.2 | 14.1 | 12.8 | 14.5 |
6.8% 0.9 |
8,359,500 | 0.4 | 6.9 | 0 | 0 |
| BCM | 61.8 | 80 | 61.1 | 68.1 |
6.8% 4.2 |
34,778,900 | -363.3 | 19.8 | 2.0 | 28.1 |
| GSP | 10.4 | 11.4 | 10.4 | 11.1 |
6.7% 0.7 |
1,596,600 | -0.0 | 13.9 | 1.6 | 7.3 |
| LGL | 6.1 | 6.5 | 5.9 | 6.5 |
6.7% 0.4 |
5,175,400 | 0.4 | 12.0 | 0 | 0 |
| PC1 | 22.6 | 25.6 | 22.6 | 24.2 |
6.4% 1.5 |
131,149,800 | 118.5 | 21.5 | 1.3 | 17.3 |
| BCE | 10.9 | 11.9 | 10.9 | 11.8 |
6.4% 0.7 |
1,343,500 | -0.1 | 11.1 | 1.5 | 6.6 |
| DBD | 48.8 | 52 | 48.4 | 53 |
6.4% 3.1 |
672,500 | 4.1 | 17.8 | 2.9 | 17.2 |
| HTL | 23.3 | 24.8 | 22.3 | 25 |
6.2% 1.5 |
112,900 | 0.1 | 15.3 | 2.2 | 12.4 |
| DPR | 38 | 42.2 | 36.8 | 41.3 |
6.1% 2.3 |
21,650,600 | 84.9 | 37.5 | 3.2 | 11.5 |
| PHR | 58.5 | 68.1 | 56.8 | 64.3 |
6.0% 3.5 |
21,864,600 | 12.8 | 29.0 | 3.5 | 13.0 |
| FMC | 35.2 | 38 | 35.2 | 37.7 |
6.0% 2.1 |
1,335,200 | -1.4 | 37.7 | 4.7 | 8.0 |
| DVP | 67.4 | 73.4 | 67 | 70.9 |
5.9% 4 |
415,600 | -12.0 | 37.2 | 8.4 | 9.4 |
| TLH | 4.7 | 5.3 | 4.7 | 5 |
5.9% 0.3 |
4,562,000 | 0.1 | 11.2 | 0 | 0 |
| FCM | 3.6 | 3.8 | 3.5 | 3.8 |
5.9% 0.2 |
920,500 | -0.0 | 11.6 | 0.0 | 127.7 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| SCS | 51.4 | 57.1 | 51.3 | 54.5 |
5.8% 3 |
8,166,500 | 14.0 | 14.8 | 7.3 | 8.2 |
| PVD | 28.4 | 30.5 | 27.4 | 31 |
5.8% 1.7 |
203,757,600 | 98.3 | 28.9 | 1.3 | 14.6 |
| BMI | 17.3 | 19.8 | 17.3 | 18.4 |
5.8% 1 |
13,278,100 | -9.2 | 21.3 | 1.8 | 12.2 |
| VOS | 12.4 | 14.3 | 12.4 | 13.1 |
5.7% 0.7 |
36,174,400 | 3.6 | 14.2 | 2.4 | 5.7 |
| MBB | 25.3 | 28.2 | 25.3 | 27.2 |
5.5% 1.4 |
694,255,400 | 1,424.3 | 20.0 | 4.1 | 5.7 |
| POW | 12.7 | 14.8 | 12.7 | 13.8 |
5.5% 0.7 |
398,218,900 | 71.4 | 14.8 | 0.5 | 24.0 |
| STK | 15.6 | 16.4 | 15.3 | 16.1 |
5.5% 0.9 |
331,400 | -1.2 | 17.7 | 0.1 | 180.8 |
| SBV | 7.8 | 8.2 | 7.5 | 8 |
5.4% 0.4 |
29,400 | 0 | 16.7 | 0 | 0 |
| CTI | 22.3 | 23.8 | 22.1 | 24.1 |
5.4% 1.2 |
8,538,300 | -6.8 | 24.3 | 1.7 | 12.0 |
| HCM | 22.4 | 26.5 | 21.8 | 23.6 |
5.4% 1.2 |
438,839,600 | -170.4 | 13.9 | 1.4 | 18.3 |
| CTF | 19 | 20.4 | 18.8 | 19.9 |
5% 1.0 |
6,468,200 | 0.3 | 11.7 | 0.5 | 42.1 |
| BHN | 31.2 | 34 | 31.2 | 32.9 |
5.0% 1.6 |
192,000 | 0.1 | 22.8 | 1.7 | 21.8 |
| PIT | 6.9 | 7.3 | 6.5 | 7.1 |
4.7% 0.3 |
44,500 | 0 | 8.5 | 0.2 | 31 |
| DBC | 27.1 | 28.8 | 26 | 28.2 |
4.6% 1.3 |
150,084,800 | 53.0 | 20.2 | 2.3 | 12.0 |