| Mã CK | Giá bắt đầu 23/02/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HEV | 8.8 | 9.1 | 6.5 | 8.2 |
3.4% 0.3 |
7,800 | 0 | 12.9 | 0.0 | 730 |
| PNP | 20.7 | 21.4 | 19.3 | 21.4 |
3.4% 0.7 |
23,800 | 0 | 14.3 | 2.7 | 8.6 |
| ICF | 3 | 3.3 | 2.9 | 3.2 |
3.3% 0.1 |
77,400 | 0 | 16.1 | 0.3 | 8.8 |
| VST | 3 | 3.1 | 3 | 3.1 |
3.3% 0.1 |
281,900 | 0 | 0 | 3.3 | 1.1 |
| REE | 61.0 | 64.5 | 57.7 | 64 |
3.3% 2.0 |
17,837,300 | -2.3 | 47.7 | 4.2 | 16.4 |
| ND2 | 34.5 | 35.9 | 34.4 | 35.6 |
3.2% 1.1 |
149,400 | 0.0 | 16.8 | 3.2 | 12.0 |
| HDM | 37.9 | 41.4 | 36 | 39.1 |
3.2% 1.2 |
44,000 | 0 | 20.6 | 5.4 | 5.9 |
| DRI | 12.7 | 16 | 12.4 | 13 |
3.2% 0.4 |
37,555,300 | -0.4 | 8.1 | 1.5 | 7.7 |
| VLA | 9.7 | 11.4 | 9.1 | 10 |
3.1% 0.3 |
25,400 | -0.0 | 11.0 | 0.1 | 90 |
| TFC | 42.6 | 43.9 | 39 | 44.9 |
3.1% 1.3 |
453,800 | 0.1 | 22.5 | 9.1 | 8.9 |
| DVM | 6.6 | 6.9 | 6 | 6.8 |
3.0% 0.2 |
13,171,000 | 0 | 17.3 | 1.2 | 6.0 |
| VE1 | 3.3 | 3.5 | 3.1 | 3.3 |
3.0% 0.1 |
182,600 | 0.0 | 4.5 | 0.1 | 36.7 |
| VTC | 13.2 | 15.9 | 12.7 | 12.6 |
3.0% 0.4 |
319,600 | 0 | 17.7 | 0.8 | 11.2 |
| THD | 30.4 | 31.3 | 30.3 | 31.5 |
3.0% 0.9 |
71,400 | -0.1 | 11.2 | 0.2 | 128.6 |
| PMW | 34.5 | 35.5 | 34 | 35.4 |
2.9% 1 |
19,200 | 0 | 12.4 | 2.0 | 19.2 |
| ADC | 21.1 | 22.3 | 20 | 21.5 |
2.8% 0.6 |
206,700 | 0 | 20.9 | 3.5 | 5.6 |
| HDP | 25.2 | 27 | 25.2 | 25.8 |
2.8% 0.7 |
8,500 | 0 | 12.7 | 1.3 | 21.6 |
| BTW | 61.3 | 63 | 60 | 63 |
2.8% 1.7 |
3,300 | 0 | 27.9 | 5.0 | 8.0 |
| VGR | 65 | 71 | 65 | 70 |
2.8% 1.8 |
38,100 | -0.0 | 15.8 | 5.4 | 12.5 |
| MEL | 7.3 | 8.4 | 7.3 | 7.5 |
2.7% 0.2 |
10,100 | 0 | 17.3 | 0.5 | 11.5 |
| PMC | 139.1 | 155 | 130 | 142.9 |
2.7% 3.8 |
8,500 | -0.1 | 31.0 | 8.6 | 13.0 |
| GSP | 11.2 | 13.5 | 11.2 | 11.8 |
2.7% 0.3 |
6,453,200 | 0 | 13.9 | 1.6 | 7.3 |
| SRC | 48.6 | 52 | 46.8 | 50.7 |
2.7% 1.3 |
111,700 | -0.0 | 20.5 | 5.4 | 4.6 |
| NCS | 38 | 40.5 | 35 | 36 |
2.6% 1 |
60,400 | 2.1 | 10.2 | 3.1 | 9.3 |
| DHP | 11.5 | 11.8 | 11.2 | 11.8 |
2.6% 0.3 |
25,600 | 0 | 18.4 | 1.4 | 8.4 |
| BMG | 19.3 | 19.8 | 19.3 | 19.8 |
2.6% 0.5 |
2,100 | 0 | 21.7 | 2.5 | 7.3 |
| PSW | 7.8 | 8.6 | 7.8 | 8.3 |
2.6% 0.2 |
1,263,700 | -0.0 | 11.8 | 0.6 | 14.1 |
| VTJ | 3.9 | 4 | 3.7 | 4 |
2.6% 0.1 |
7,700 | 0 | 8.5 | 0 | 0 |
| LHC | 102.4 | 107.5 | 100 | 105 |
2.5% 2.6 |
365,800 | 0.1 | 51.9 | 4.1 | 17.8 |
| PGS | 51.6 | 55 | 49.4 | 52.9 |
2.5% 1.3 |
13,700 | -0.1 | 20.3 | 2.3 | 14.2 |
| PCH | 20 | 20.8 | 19.9 | 20.1 |
2.5% 0.5 |
1,817,700 | 0 | 10.8 | 0.5 | 29.4 |
| QSP | 24.7 | 25.4 | 24.7 | 25.4 |
2.4% 0.6 |
3,000 | 0 | 19.6 | 3.1 | 9.7 |
| PBP | 12.4 | 12.9 | 12.4 | 12.5 |
2.4% 0.3 |
83,500 | 0 | 14.3 | 1.6 | 7.6 |
| NXT | 4.2 | 5 | 4 | 4.3 |
2.4% 0.1 |
61,300 | 0 | 13.3 | 0.4 | 10.8 |
| AMC | 12.7 | 13.9 | 11.6 | 13.5 |
2.4% 0.3 |
34,600 | -0.3 | 18.6 | 2.2 | 8.0 |
| DSC | 14.9 | 15.2 | 14.1 | 0 |
2.4% 0.4 |
1,162,400 | 0.1 | 11.6 | 0.9 | 17.7 |
| LAS | 17.1 | 20.3 | 17.1 | 18.7 |
2.3% 0.4 |
39,448,800 | 2.8 | 13.0 | 1.5 | 13.2 |
| QTP | 12.8 | 13.7 | 12.2 | 13.2 |
2.3% 0.3 |
15,633,000 | -0.1 | 11.3 | 1.4 | 9.4 |
| BDW | 26.4 | 29.2 | 25 | 27 |
2.3% 0.6 |
2,300 | 0 | 20.8 | 2.9 | 9.9 |
| TDF | 8.8 | 9.3 | 8 | 9 |
2.3% 0.2 |
31,700 | 0 | 25.5 | 0.5 | 23 |
| CVT | 26.7 | 28.6 | 26.5 | 26.1 |
2.3% 0.6 |
11,100 | 0 | 26.5 | 1.6 | 17.2 |
| SP2 | 22.5 | 23.6 | 22.5 | 22.5 |
2.2% 0.5 |
77,800 | 0 | 5.7 | 2.6 | 8.8 |
| HLY | 9.4 | 9.6 | 9.2 | 9.6 |
2.1% 0.2 |
400 | 0 | 0 | 0 | 0 |
| HSP | 14.2 | 16 | 14 | 14.5 |
2.1% 0.3 |
12,900 | 0 | 16.4 | 1.7 | 8.7 |
| CST | 23.8 | 24.3 | 22.7 | 0 |
2.1% 0.5 |
903,800 | -0.2 | 25.1 | 7.3 | 3.3 |
| TT6 | 4.8 | 5.2 | 4.8 | 5.1 |
2.1% 0.1 |
69,400 | 0 | 11.2 | 0.7 | 7.6 |
| APP | 4.9 | 6.2 | 4.7 | 5 |
2.0% 0.1 |
444,300 | 0 | 9.7 | 0 | 0 |
| PPC | 10.2 | 10.7 | 9.7 | 10.7 |
2.0% 0.2 |
9,840,400 | 0.1 | 14.2 | 1.3 | 9.4 |
| HC3 | 25.5 | 26 | 25.5 | 26 |
2.0% 0.5 |
4,900 | -0.0 | 33.7 | 1.8 | 15.2 |
| SFG | 10.5 | 12 | 10.4 | 11 |
1.9% 0.2 |
249,400 | -0.3 | 13.6 | 0.5 | 20.3 |
| ADG | 9 | 9.8 | 8.4 | 9.2 |
1.9% 0.2 |
287,000 | -0.2 | 18.1 | 0.8 | 11.1 |
| CKA | 52.9 | 55.3 | 51 | 54.4 |
1.9% 1 |
116,100 | 0 | 37.7 | 12.5 | 4.4 |
| PSE | 10.6 | 11.5 | 10.6 | 10.9 |
1.9% 0.2 |
128,800 | -0.1 | 13.7 | 1.1 | 10.2 |
| LPB | 42.6 | 43.4 | 40.4 | 43.7 |
1.9% 0.8 |
31,919,300 | 1.3 | 15.9 | 3.8 | 8.5 |
| CHC | 5.5 | 5.8 | 4.9 | 5.6 |
1.8% 0.1 |
20,100 | 0 | 12.4 | 0.2 | 22.8 |
| DHT | 67.8 | 69.9 | 67.6 | 69.3 |
1.8% 1.2 |
157,300 | -0.5 | 12.8 | 0.9 | 95.6 |
| SED | 18.7 | 19.1 | 18 | 18.7 |
1.6% 0.3 |
151,500 | 0 | 33.4 | 6.1 | 4.3 |
| ISH | 25.5 | 26.3 | 23.5 | 25.4 |
1.6% 0.4 |
48,200 | 0 | 13.2 | 1.7 | 17.2 |
| ABR | 12.9 | 13.1 | 12.0 | 13 |
1.6% 0.2 |
24,200 | 0 | 14.7 | 0.9 | 14.4 |
| VAF | 19.8 | 21.2 | 19.8 | 21.5 |
1.5% 0.3 |
72,000 | -0.0 | 13.7 | 1.5 | 13.9 |
| MDG | 39.9 | 45.8 | 38.6 | 40.5 |
1.5% 0.6 |
109,000 | -0.0 | 12.3 | 0.4 | 38.2 |
| TOW | 34.5 | 39 | 34.5 | 35 |
1.5% 0.5 |
6,300 | 0 | 23.4 | 4.7 | 7.7 |
| KSV | 28.2 | 29 | 27.2 | 0 |
1.4% 0.4 |
135,900 | 0 | 14.6 | 0.7 | 42.7 |
| CHP | 28.3 | 29 | 28 | 28.3 |
1.4% 0.4 |
746,000 | -1.3 | 13.5 | 2.1 | 16.1 |
| OPC | 22.3 | 22.6 | 22 | 22.1 |
1.4% 0.3 |
112,700 | -0.0 | 13.7 | 1.7 | 13.8 |
| MCF | 7.5 | 7.7 | 7.5 | 7.6 |
1.3% 0.1 |
109,400 | 0 | 11.0 | 0.9 | 9.7 |
| VNF | 15 | 16.6 | 15 | 15.2 |
1.3% 0.2 |
402,100 | 0.0 | 19.6 | 2.4 | 6.4 |
| DXV | 3.8 | 4 | 3.8 | 3.8 |
1.3% 0.1 |
106,800 | -0.0 | 9.8 | 0 | 0 |
| SIV | 38.5 | 41 | 36.6 | 39.5 |
1.3% 0.5 |
17,500 | 0 | 76.9 | 8.2 | 4.8 |
| THM | 7.9 | 8.3 | 7.5 | 8.5 |
1.3% 0.1 |
295,600 | 0 | 11.1 | 0.6 | 9.3 |
| PAN | 32 | 34.5 | 31.3 | 32.4 |
1.3% 0.4 |
24,101,700 | 34.6 | 40.9 | 2.8 | 8.6 |
| PSI | 8 | 8.7 | 7.3 | 8.5 |
1.3% 0.1 |
7,152,500 | -0.3 | 11.8 | 0.4 | 15.2 |
| PJT | 8.9 | 9.8 | 8.9 | 9 |
1.2% 0.1 |
192,000 | 0 | 13.1 | 1.1 | 9.5 |
| VLG | 8.4 | 9 | 7.8 | 8.4 |
1.2% 0.1 |
27,000 | 0 | 12.5 | 2.0 | 4.6 |
| TIX | 43 | 46.0 | 42.8 | 43.5 |
1.2% 0.5 |
800 | 0 | 29.2 | 3.8 | 10.4 |
| CPC | 17.6 | 17.8 | 16.5 | 17.4 |
1.1% 0.2 |
17,300 | 0 | 19.8 | 2.1 | 8.9 |
| NBB | 17.7 | 17.9 | 16.1 | 17.9 |
1.1% 0.2 |
1,009,200 | -0.1 | 18.1 | 0.0 | 2,305 |
| PTX | 17.8 | 18.6 | 17.8 | 0 |
1.1% 0.2 |
5,500 | 0 | 14.7 | 1.9 | 9.3 |
| NTT | 9 | 9.2 | 8.7 | 9.1 |
1.1% 0.1 |
20,000 | 0 | 8.1 | 1.4 | 6.5 |
| S55 | 65.7 | 66.4 | 65.7 | 66.4 |
1.1% 0.7 |
1,000 | 0 | 94.3 | 10.6 | 5.6 |
| VFS | 18.8 | 19.7 | 18.8 | 0 |
1.1% 0.2 |
8,226,800 | -0.1 | 36.5 | 2.6 | 7.3 |
| SGC | 76.8 | 79.5 | 76.8 | 77.7 |
1.0% 0.8 |
59,400 | -0.3 | 48.4 | 14.0 | 7.8 |
| RTB | 29.5 | 30.4 | 28 | 29.4 |
1.0% 0.3 |
100,400 | 0 | 30.3 | 4.2 | 6.7 |
| WTC | 9.9 | 10.1 | 9.9 | 10 |
1.0% 0.1 |
17,100 | 0 | 22.6 | 1.6 | 6.8 |
| TPP | 10.3 | 11.8 | 9.9 | 10.4 |
1.0% 0.1 |
46,900 | 0.0 | 12.4 | 0.9 | 10.5 |
| SCG | 64.7 | 65.3 | 63.7 | 65.5 |
0.9% 0.6 |
383,700 | 0 | 15.5 | 1.9 | 36 |
| S4A | 33.2 | 34 | 33 | 34 |
0.9% 0.3 |
36,200 | 0 | 13.1 | 2.1 | 18.1 |
| A32 | 34.2 | 34.5 | 34 | 33 |
0.9% 0.3 |
1,500 | 0 | 32.5 | 5.8 | 6.8 |
| D2D | 36.3 | 37.5 | 35.5 | 36.7 |
0.8% 0.3 |
1,405,700 | -0.3 | 24.7 | 2.9 | 14.7 |
| VCI | 37.0 | 40.9 | 35.4 | 36 |
0.8% 0.3 |
272,825,300 | 709.8 | 18.0 | 1.3 | 28.7 |
| AGP | 37.6 | 40.1 | 37.6 | 38.3 |
0.8% 0.3 |
45,800 | 0 | 17.3 | 2.1 | 19.0 |
| PMP | 12.5 | 14 | 12.5 | 12.6 |
0.8% 0.1 |
2,700 | 0 | 16.8 | 1.8 | 7.4 |
| MGC | 13 | 15.1 | 12 | 13.1 |
0.8% 0.1 |
433,300 | 0 | 10.3 | 0.3 | 75 |
| KST | 13.4 | 13.5 | 12.5 | 13.5 |
0.8% 0.1 |
7,900 | 0 | 13.0 | 1.7 | 8.0 |
| TCT | 21.5 | 21.8 | 19.5 | 21.3 |
0.7% 0.2 |
199,300 | 0 | 26.3 | 0.9 | 19.1 |
| GMD | 75.5 | 84.4 | 71.5 | 79.4 |
0.7% 0.5 |
50,021,000 | 719.8 | 33.2 | 3.5 | 14.7 |
| DXL | 15.3 | 15.4 | 15.3 | 15.4 |
0.7% 0.1 |
100 | 0 | 10.4 | 0 | 0 |
| HT1 | 16.1 | 18 | 15.6 | 16.2 |
0.6% 0.1 |
16,078,800 | 11.1 | 12.8 | 0.2 | 64.1 |
| PDV | 9.7 | 11.2 | 9.7 | 10 |
0.6% 0.1 |
3,248,000 | -0.1 | 15.1 | 3.4 | 4.0 |
| PGD | 24.1 | 27.7 | 23.4 | 23.6 |
0.6% 0.2 |
304,100 | 0.2 | 14.9 | 2.5 | 11.0 |