| Mã CK | Giá bắt đầu 06/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HPH | 11.9 | 12.5 | 11.9 | 12.5 |
5.0% 0.6 |
1,700 | 0 | 11.4 | 0 | 0 |
| SGN | 51.7 | 54.3 | 50.6 | 53.4 |
5.0% 2.6 |
187,700 | 0 | 35.6 | 8.1 | 8.2 |
| QCG | 13.0 | 14.8 | 13.0 | 13.8 |
5.0% 0.7 |
10,590,700 | 0 | 16.6 | 0.3 | 40.6 |
| CDR | 4 | 4.6 | 4 | 4.5 |
5% 0.2 |
59,500 | 0 | 12.2 | 0.6 | 23.9 |
| NHH | 10 | 10.7 | 10 | 10.6 |
5% 0.5 |
917,300 | -0.0 | 18.6 | 1.2 | 9.5 |
| SVN | 2 | 2.3 | 2 | 2.1 |
5% 0.1 |
4,109,300 | -0.0 | 10.7 | 0.0 | 390 |
| AIG | 43.1 | 45.7 | 43 | 45.3 |
4.9% 2.1 |
175,100 | 0 | 35.3 | 4.2 | 10.0 |
| VIE | 6.2 | 7.3 | 6.2 | 6.5 |
4.8% 0.3 |
700 | 0 | 9.1 | 0.0 | 460 |
| SFG | 10.5 | 11 | 10.3 | 11 |
4.8% 0.5 |
90,500 | 0 | 13.6 | 0.5 | 20.3 |
| V12 | 10.5 | 11.4 | 10.5 | 11 |
4.8% 0.5 |
4,900 | 0 | 13.9 | 0.8 | 15.6 |
| CTG | 33.7 | 35.5 | 33.7 | 35.6 |
4.8% 1.6 |
134,155,400 | -85.7 | 26.1 | 4.1 | 9.2 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| DNP | 19 | 19.9 | 19 | 19.5 |
4.7% 0.9 |
14,000 | 0 | 43.2 | 0.3 | 59.4 |
| DHC | 33.8 | 37.3 | 33.8 | 36 |
4.7% 1.6 |
5,287,200 | -1.0 | 24.9 | 3.0 | 9.7 |
| SDK | 14.8 | 16.4 | 14.8 | 15.5 |
4.7% 0.7 |
400 | 0 | 17.9 | 2.2 | 9.2 |
| NFC | 65 | 68 | 62.1 | 68 |
4.6% 3 |
56,600 | 0 | 14.1 | 2.8 | 16.0 |
| SZB | 41.6 | 43.5 | 41.6 | 42.8 |
4.6% 1.9 |
101,200 | 0 | 22.6 | 6.6 | 6.0 |
| SZG | 35 | 36.9 | 32 | 36.6 |
4.6% 1.6 |
3,700 | 0 | 16.5 | 3.4 | 11.0 |
| LCG | 9.5 | 10.4 | 9.5 | 10.0 |
4.6% 0.4 |
36,191,400 | -0.1 | 13.6 | 0.7 | 13.4 |
| GTA | 8.6 | 9.2 | 8.6 | 9 |
4.5% 0.4 |
1,500 | -0.0 | 15.0 | 0.9 | 10.3 |
| HAG | 15.5 | 16.9 | 15.5 | 16.2 |
4.5% 0.7 |
87,445,000 | 12.5 | 8.7 | 1.0 | 13.7 |
| TLH | 4.5 | 4.9 | 4.5 | 4.7 |
4.5% 0.2 |
4,022,500 | 0 | 11.2 | 0 | 0 |
| HDC | 17.9 | 19.2 | 17.9 | 18.9 |
4.5% 0.8 |
50,342,600 | 3.9 | 12.7 | 0.4 | 65 |
| NKG | 13.5 | 15.1 | 13.5 | 14.4 |
4.5% 0.6 |
91,560,400 | 1.2 | 13.1 | 1.0 | 12.2 |
| TDP | 29.5 | 30.8 | 29.3 | 29.7 |
4.4% 1.3 |
5,697,000 | 0 | 11.6 | 1.1 | 29.8 |
| ICG | 18.2 | 19.2 | 17.7 | 19.1 |
4.4% 0.8 |
216,800 | -0.0 | 14.0 | 0 | 0 |
| AIC | 9.2 | 10 | 9.1 | 9.6 |
4.4% 0.4 |
12,700 | 0 | 11.1 | 0.1 | 104.5 |
| AME | 6.9 | 7.2 | 6.9 | 7.2 |
4.4% 0.3 |
400 | 0 | 12.5 | 0.4 | 13.1 |
| HPW | 23 | 24 | 22.7 | 20.8 |
4.4% 1 |
11,000 | 0 | 14.7 | 1.4 | 14.8 |
| LPB | 46.1 | 49.3 | 45.6 | 49.4 |
4.3% 2 |
30,864,100 | 49.3 | 15.9 | 3.8 | 8.5 |
| PJT | 8.3 | 9 | 8.2 | 8.4 |
4.3% 0.4 |
25,100 | 0 | 13.1 | 1.1 | 9.5 |
| BCE | 10.5 | 11.1 | 10.5 | 10.9 |
4.3% 0.5 |
754,400 | -0.0 | 11.1 | 1.5 | 6.6 |
| VTO | 11.6 | 12.2 | 11.6 | 12.1 |
4.3% 0.5 |
3,734,900 | 0 | 14.6 | 1.4 | 9.3 |
| HVN | 21.5 | 23.1 | 21.4 | 22.5 |
4.2% 0.9 |
12,629,900 | 0.1 | 0 | 3.1 | 11.2 |
| CX8 | 9.6 | 10 | 9.5 | 10 |
4.2% 0.4 |
25,100 | 0 | 10.5 | 0.2 | 44.7 |
| SB1 | 7.2 | 7.5 | 7.1 | 7.5 |
4.2% 0.3 |
39,500 | 0 | 12.8 | 1.1 | 7.2 |
| SMC | 12.3 | 14.2 | 12.3 | 12.8 |
4.1% 0.5 |
6,728,700 | 0 | 6.9 | 0 | 0 |
| RAL | 84.3 | 87.8 | 84.3 | 87.4 |
4.1% 3.4 |
180,100 | 0 | 140.2 | 25.1 | 4.0 |
| AMP | 12.5 | 13.5 | 11.1 | 13 |
4% 0.5 |
46,300 | 0 | 13.9 | 0.3 | 48.2 |
| SRC | 52.9 | 56 | 51 | 55 |
4.0% 2.1 |
77,900 | 0 | 20.5 | 5.4 | 4.6 |
| VIF | 15.1 | 16.6 | 15 | 15.9 |
4.0% 0.6 |
110,300 | 0 | 14.3 | 1.1 | 15.6 |
| DHT | 68.1 | 75 | 68.1 | 70.9 |
4.0% 2.7 |
177,700 | 0.0 | 12.8 | 0.9 | 95.6 |
| PTB | 48 | 50.5 | 47.3 | 50.3 |
4.0% 1.9 |
2,257,100 | 0 | 45.3 | 5.5 | 9.0 |
| EME | 25.5 | 26.5 | 25.5 | 26.5 |
3.9% 1 |
100 | 0 | 20.2 | 1.1 | 27.5 |
| UNI | 7.7 | 8 | 7.7 | 8 |
3.9% 0.3 |
2,100 | 0 | 10.5 | 0.0 | 540 |
| VCM | 7.7 | 8.3 | 7.7 | 8 |
3.9% 0.3 |
11,500 | 0 | 23.8 | 1.2 | 5.5 |
| HC1 | 12.9 | 13.5 | 12.9 | 13.4 |
3.9% 0.5 |
67,400 | 0 | 26.2 | 1.2 | 13.1 |
| SCI | 10.3 | 10.7 | 9.8 | 11 |
3.9% 0.4 |
980,500 | -0.0 | 16.3 | 0 | 0 |
| HKT | 20.7 | 22.2 | 16.2 | 22.9 |
3.9% 0.8 |
172,100 | 0 | 11.7 | 0.2 | 48.3 |
| VIX | 15.9 | 18.2 | 15.9 | 17.6 |
3.8% 0.6 |
664,178,000 | 0 | 11 | 0.5 | 27 |
| SRF | 6.7 | 7.4 | 6.5 | 7.2 |
3.8% 0.3 |
646,000 | 0 | 12.2 | 0.0 | 313.3 |
| DCG | 24.1 | 27.7 | 23.6 | 25 |
3.7% 0.9 |
1,900 | 0 | 29.9 | 3.0 | 9.2 |
| TLD | 8.3 | 8.6 | 8.3 | 8.6 |
3.7% 0.3 |
5,057,200 | 0 | 10.6 | 0.2 | 25.8 |
| BVG | 2.7 | 3 | 2.7 | 2.8 |
3.7% 0.1 |
196,500 | 0 | 4.6 | 0.4 | 5 |
| MBG | 2.7 | 3 | 2.7 | 2.8 |
3.7% 0.1 |
4,300,500 | 0 | 10.7 | 0.2 | 13.5 |
| PPH | 27 | 28 | 26.8 | 27.8 |
3.7% 1 |
280,000 | 0 | 24.7 | 4.9 | 5.3 |
| TYA | 17.6 | 19.9 | 17.6 | 18.4 |
3.7% 0.7 |
361,500 | 0 | 17.9 | 2.5 | 5.7 |
| WCS | 275 | 315.8 | 275 | 285.1 |
3.7% 10.1 |
5,700 | 0 | 106.2 | 30.2 | 12.3 |
| DMN | 8.2 | 9.5 | 8.2 | 9 |
3.7% 0.3 |
62,600 | 0 | 12.4 | 0.1 | 73.3 |
| VLW | 41 | 49.9 | 41 | 42.5 |
3.7% 1.5 |
400 | 0 | 16.5 | 2.5 | 10.2 |
| COM | 33.3 | 35 | 32.7 | 34.5 |
3.6% 1.2 |
11,400 | 0 | 32.5 | 2.0 | 15.4 |
| HUB | 14.0 | 14.5 | 13.3 | 15.1 |
3.6% 0.5 |
202,800 | -0.0 | 23.2 | 2.4 | 6.7 |
| CHC | 5.6 | 6 | 5.3 | 5.8 |
3.6% 0.2 |
41,900 | 0 | 12.4 | 0.2 | 22.8 |
| DTK | 11.2 | 11.6 | 11.2 | 11.6 |
3.6% 0.4 |
177,800 | -0.0 | 12.5 | 1.0 | 12.9 |
| SCJ | 2.8 | 2.9 | 2.8 | 2.9 |
3.6% 0.1 |
30,000 | 0 | 12.0 | 0.2 | 17.3 |
| ACL | 12.7 | 13.3 | 12.3 | 13.1 |
3.6% 0.5 |
102,700 | -0.0 | 16.1 | 0.2 | 47 |
| MIC | 11.3 | 12.5 | 11.3 | 11.8 |
3.5% 0.4 |
55,900 | 0 | 14.7 | 1.9 | 9.0 |
| OIL | 14.3 | 15.2 | 14.1 | 14.6 |
3.5% 0.5 |
55,380,200 | 0 | 11.1 | 0.4 | 24.8 |
| HAF | 17.2 | 17.9 | 17 | 17.8 |
3.5% 0.6 |
1,300 | 0 | 10.0 | 0 | 0 |
| PPY | 8.6 | 9.3 | 8.6 | 8.7 |
3.5% 0.3 |
30,800 | 0 | 16.9 | 1.2 | 7.7 |
| SBG | 11.5 | 12.3 | 11.4 | 11.9 |
3.5% 0.4 |
2,037,300 | 0 | 11.5 | 0.8 | 15.1 |
| BAF | 34.8 | 37.0 | 34.8 | 36.2 |
3.5% 1.2 |
41,656,000 | -4.5 | 12.3 | 1.4 | 25.6 |
| SPB | 14.5 | 15 | 14.5 | 15 |
3.5% 0.5 |
1,000 | 0 | 17.8 | 1.1 | 11.4 |
| OGC | 3.0 | 3.3 | 3.0 | 3.0 |
3.4% 0.1 |
6,608,400 | 0 | 5.8 | 0.4 | 10.0 |
| TCM | 22.2 | 24.7 | 22.2 | 22.9 |
3.4% 0.8 |
18,100,600 | 0 | 22.3 | 2.7 | 11.1 |
| XMC | 9 | 9.7 | 9 | 9 |
3.3% 0.3 |
23,400 | 0 | 12.5 | 0.1 | 56.7 |
| VTC | 12.1 | 12.5 | 11.8 | 12.1 |
3.3% 0.4 |
96,400 | 0 | 17.7 | 0.8 | 11.2 |
| VCB | 58 | 62.8 | 58 | 60.5 |
3.3% 1.9 |
154,654,000 | 0 | 34.0 | 6.2 | 9.2 |
| S99 | 9.2 | 9.5 | 9 | 9.5 |
3.3% 0.3 |
1,650,300 | 0 | 17.1 | 0.3 | 19.7 |
| LSG | 33.9 | 35.5 | 33.6 | 35 |
3.2% 1.1 |
710,000 | 0 | 11.6 | 0.0 | 570 |
| NAF | 48.1 | 51 | 47.9 | 49.5 |
3.2% 1.6 |
11,817,600 | -1.8 | 17.7 | 2.1 | 10.2 |
| NSC | 74.6 | 77 | 73.4 | 77 |
3.2% 2.4 |
26,400 | 0.0 | 86.5 | 12.4 | 6.8 |
| HAT | 31.2 | 34 | 30.7 | 30.5 |
3.2% 1 |
5,700 | 0 | 24.8 | 6.1 | 7.4 |
| KSB | 15.6 | 16.9 | 15.5 | 16.2 |
3.2% 0.5 |
22,143,500 | -0.6 | 23.1 | 0.5 | 34.5 |
| TLG | 48.4 | 52.9 | 48.3 | 50.5 |
3.2% 1.6 |
4,339,700 | 0 | 27.2 | 5.3 | 9.1 |
| CIA | 9.6 | 10.4 | 9.4 | 9.9 |
3.1% 0.3 |
123,400 | 0 | 16.7 | 0.2 | 40.9 |
| HDB | 25.6 | 26.9 | 25.1 | 26.6 |
3.1% 0.8 |
224,469,700 | -232.9 | 17.7 | 4.6 | 4.5 |
| VE1 | 3.2 | 3.4 | 3.2 | 3.3 |
3.1% 0.1 |
93,500 | 0 | 4.5 | 0.1 | 36.7 |
| CDN | 29.4 | 31 | 29.2 | 29.9 |
3.1% 0.9 |
171,500 | -0.0 | 18.5 | 3.0 | 10.1 |
| BID | 39.4 | 41.6 | 39.4 | 40.9 |
3.1% 1.2 |
139,844,100 | -126.1 | 23.4 | 4.2 | 8.3 |
| USD | 16.6 | 17.3 | 16.6 | 17.1 |
3.0% 0.5 |
24,200 | 0 | 14.5 | 3.6 | 4.9 |
| NDN | 10 | 10.7 | 10 | 10.3 |
3% 0.3 |
3,791,100 | 0.1 | 15.2 | 0.5 | 17.2 |
| ABW | 10.2 | 10.8 | 10.2 | 10.7 |
2.9% 0.3 |
2,089,700 | 0.0 | 14.3 | 1.1 | 6.7 |
| PPS | 10.2 | 10.7 | 10.2 | 10 |
2.9% 0.3 |
4,900 | 0 | 12.6 | 1.2 | 9.0 |
| QPH | 34 | 35.5 | 34 | 34.9 |
2.9% 1 |
10,200 | 0 | 25.7 | 4.0 | 8.3 |
| ANV | 22.8 | 25.4 | 22.8 | 23.9 |
2.9% 0.7 |
15,619,700 | -2.2 | 10.5 | 0.2 | 87.5 |
| TCW | 31.6 | 32.5 | 30.8 | 32.3 |
2.9% 0.9 |
90,500 | 0 | 18.6 | 4.8 | 6.4 |
| SMB | 38.9 | 40.6 | 38.9 | 39.9 |
2.8% 1.1 |
214,400 | 0 | 20.1 | 6.0 | 6.8 |
| ILB | 21.3 | 21.9 | 21.3 | 21.9 |
2.8% 0.6 |
285,800 | -0.0 | 23.5 | 4.1 | 7.0 |
| HHS | 12.5 | 14.1 | 12.5 | 13.2 |
2.8% 0.4 |
69,303,900 | 2.1 | 13.2 | 1 | 11.5 |