| Mã CK | Giá bắt đầu 20/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HBS | 4.1 | 4.3 | 4 | 4.3 |
4.9% 0.2 |
48,700 | 0 | 11.0 | 0.3 | 21.7 |
| IPA | 14.7 | 15.9 | 14.6 | 15 |
4.8% 0.7 |
1,081,500 | 0 | 21.1 | 2.0 | 6.4 |
| WSS | 6.3 | 6.8 | 6.3 | 6.6 |
4.8% 0.3 |
408,400 | 0 | 9.6 | 0 | 0 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| DS3 | 4.3 | 4.8 | 4.3 | 4.5 |
4.7% 0.2 |
25,500 | 0 | 8.7 | 0.9 | 6.0 |
| PPY | 8.6 | 9 | 8.2 | 8.9 |
4.7% 0.4 |
6,000 | 0 | 16.9 | 1.2 | 7.7 |
| KLB | 14 | 14.8 | 14.0 | 14.7 |
4.6% 0.7 |
7,413,700 | 0 | 17.3 | 1.8 | 6.8 |
| XPH | 15.1 | 15.8 | 13.2 | 15.8 |
4.6% 0.7 |
106,000 | 0 | 11.1 | 0 | 0 |
| TPB | 15.5 | 16.5 | 15.5 | 16.2 |
4.5% 0.7 |
279,623,200 | 0 | 16.5 | 2.2 | 6.3 |
| APS | 6.7 | 7.2 | 6.4 | 6.9 |
4.5% 0.3 |
8,628,000 | 0 | 9.7 | 0.3 | 20 |
| MDF | 4.5 | 5 | 4.2 | 4.8 |
4.4% 0.2 |
15,700 | 0 | 11.7 | 0.1 | 100 |
| NDT | 4.5 | 4.9 | 4.5 | 4.7 |
4.4% 0.2 |
53,000 | 0 | 4.2 | 0 | 0 |
| SVC | 17.2 | 18.0 | 16.2 | 18.0 |
4.4% 0.8 |
17,400 | 0 | 35.2 | 1.1 | 17.5 |
| EVS | 4.6 | 5 | 4.5 | 4.8 |
4.4% 0.2 |
3,028,100 | 0 | 11.9 | 0.1 | 56 |
| HLC | 11.5 | 12 | 11.4 | 11.1 |
4.4% 0.5 |
114,000 | 0 | 16.5 | 3.2 | 3.7 |
| BVS | 25.7 | 27.4 | 25.1 | 26.6 |
4.3% 1.1 |
4,533,400 | 0 | 33.8 | 2.4 | 12.7 |
| VTQ | 4.7 | 5.7 | 4.5 | 4.9 |
4.3% 0.2 |
8,600 | 0 | 7.5 | 0.2 | 203.8 |
| VW3 | 9.5 | 11.1 | 8.6 | 9.7 |
4.2% 0.4 |
161,900 | 0 | 22.4 | 0.9 | 10.6 |
| TVT | 15.6 | 16.5 | 15.1 | 16.2 |
4.2% 0.7 |
18,600 | 0 | 27.0 | 1.2 | 13.4 |
| HVX | 2.4 | 2.7 | 2.4 | 2.5 |
4.2% 0.1 |
251,400 | 0 | 8.0 | 0 | 0 |
| CAT | 14.0 | 14.8 | 13.9 | 15.1 |
4.2% 0.6 |
616,000 | 0 | 17.8 | 3.4 | 5.6 |
| DHA | 47 | 51.1 | 47 | 49.0 |
4.2% 2.0 |
770,400 | 0 | 28.5 | 3.5 | 11.0 |
| KDC | 48.3 | 51.2 | 48.1 | 50.7 |
4.1% 2 |
16,643,000 | 0 | 22.7 | 0.2 | 331.2 |
| PHN | 53.8 | 59 | 49.4 | 56 |
4.1% 2.2 |
2,900 | 0 | 21.1 | 8.1 | 8.8 |
| SHA | 3.9 | 4.1 | 3.9 | 4 |
4.1% 0.2 |
113,400 | 0 | 12.8 | 0.4 | 9.9 |
| EVF | 13.4 | 14.2 | 13.2 | 13.7 |
4.1% 0.6 |
79,879,400 | 0 | 12.6 | 0.7 | 13.9 |
| SRF | 7.6 | 8.8 | 7.6 | 8.1 |
4.1% 0.3 |
1,130,600 | 0 | 12.2 | 0.0 | 313.3 |
| CCI | 18.5 | 19.9 | 18 | 19.3 |
4.1% 0.8 |
6,300 | 0 | 15.7 | 1.9 | 11.8 |
| GMH | 7.2 | 7.5 | 7.1 | 7.5 |
4.0% 0.3 |
15,700 | 0 | 10.8 | 0.4 | 21.4 |
| VTK | 52.3 | 54.4 | 50.2 | 54.4 |
4.0% 2.1 |
199,300 | 0 | 15.4 | 3.3 | 17.2 |
| NTP | 48.8 | 50.8 | 48.8 | 50.9 |
4.0% 2.0 |
1,391,600 | 0 | 25.7 | 5.2 | 14.1 |
| HFC | 7.7 | 8 | 7.7 | 8 |
3.9% 0.3 |
200 | 0 | 8.5 | 0.9 | 7.6 |
| TMP | 46.2 | 48.1 | 44.9 | 46.1 |
3.9% 1.8 |
48,300 | 0 | 22 | 5 | 13.7 |
| VLA | 7.7 | 8 | 6.7 | 8 |
3.9% 0.3 |
20,800 | 0 | 11.0 | 0.1 | 90 |
| ITQ | 2.6 | 2.7 | 2.6 | 2.6 |
3.9% 0.1 |
1,063,400 | 0 | 10.4 | 0.0 | 80 |
| TBD | 130 | 135 | 128.7 | 135 |
3.9% 5 |
500 | 0 | 19.4 | 4.5 | 20.1 |
| VGP | 26 | 27.1 | 25.8 | 27 |
3.9% 1 |
318,500 | 0 | 28.6 | 2.1 | 13.9 |
| DPG | 38.9 | 40.6 | 38.7 | 39.6 |
3.8% 1.5 |
6,390,700 | 0 | 41.5 | 3.5 | 14.7 |
| ACE | 36.6 | 38 | 36 | 37 |
3.8% 1.4 |
14,600 | 0 | 23.5 | 5 | 7.7 |
| BSP | 10.5 | 10.9 | 10.5 | 10.9 |
3.8% 0.4 |
6,800 | 0 | 15.3 | 0.5 | 18.3 |
| CCA | 14.5 | 15.5 | 14.5 | 16.1 |
3.8% 0.6 |
33,100 | 0 | 17.0 | 0.7 | 22.4 |
| USD | 16.5 | 17.5 | 16.5 | 17 |
3.8% 0.6 |
28,000 | 0 | 14.5 | 3.6 | 4.9 |
| ICC | 32 | 36.6 | 32 | 33.2 |
3.8% 1.2 |
3,800 | 0 | 38.0 | 1.8 | 15.6 |
| LIC | 29.6 | 32 | 28.4 | 30.7 |
3.7% 1.1 |
145,300 | 0 | 5.5 | 0.7 | 45.9 |
| PGB | 10.3 | 10.8 | 10.2 | 10.7 |
3.6% 0.4 |
902,300 | 0 | 12.2 | 0.5 | 25.7 |
| TDM | 56 | 61.4 | 56 | 58.7 |
3.6% 2 |
126,500 | 0 | 22.9 | 1.9 | 29.7 |
| CQN | 31.1 | 32.4 | 31 | 30.1 |
3.5% 1.1 |
400,400 | 0 | 13.1 | 1.6 | 21.3 |
| VIP | 11.3 | 11.7 | 11.3 | 11.7 |
3.5% 0.4 |
3,129,400 | 0 | 18.8 | 1.5 | 9.0 |
| MDG | 35.7 | 38 | 34 | 37.0 |
3.5% 1.3 |
29,100 | 0 | 12.3 | 0.4 | 38.2 |
| VIB | 15.7 | 16.7 | 15.7 | 16.1 |
3.5% 0.6 |
207,041,500 | 0 | 15.8 | 2.8 | 6.2 |
| RAT | 17.4 | 18 | 17.4 | 18 |
3.5% 0.6 |
3,000 | 0 | 12.2 | 0 | 0 |
| GMX | 15.3 | 17 | 15.3 | 15.8 |
3.4% 0.5 |
3,500 | 0 | 13.0 | 1.8 | 9.5 |
| NET | 65 | 70 | 64.3 | 67.1 |
3.4% 2.2 |
38,000 | 0 | 23.6 | 9.2 | 8.6 |
| A32 | 29.9 | 33 | 29.2 | 30.9 |
3.3% 1 |
100,600 | 0 | 32.5 | 5.8 | 6.8 |
| PNJ | 65.8 | 68.2 | 62 | 67.1 |
3.3% 2.2 |
20,101,400 | 0 | 33.3 | 6.3 | 11.6 |
| VHD | 3 | 3.1 | 2.7 | 3 |
3.3% 0.1 |
12,900 | 0 | 1.8 | 0 | 0 |
| MSR | 39.4 | 41 | 38.7 | 39.5 |
3.3% 1.3 |
19,367,100 | 0 | 11.1 | 0 | 0 |
| PGI | 17.8 | 18.7 | 17.8 | 18 |
3.3% 0.6 |
17,800 | 0 | 18.3 | 2.1 | 10.4 |
| ADC | 18.4 | 19 | 18.4 | 19 |
3.3% 0.6 |
1,200 | 0 | 20.9 | 3.5 | 5.6 |
| VIN | 15.4 | 15.9 | 15.4 | 15.9 |
3.3% 0.5 |
1,700 | 0 | 22.4 | 1.2 | 12.2 |
| TCT | 18.5 | 19.5 | 18 | 19.1 |
3.2% 0.6 |
114,600 | 0 | 26.3 | 0.9 | 19.1 |
| CTT | 15.5 | 20 | 15.5 | 16 |
3.2% 0.5 |
5,000 | 0 | 14.6 | 2.8 | 5.9 |
| VRC | 12.5 | 13.7 | 12.4 | 12.8 |
3.2% 0.4 |
380,300 | 0 | 25.2 | 0.0 | 1,275 |
| LHG | 27.4 | 28.4 | 27.1 | 28.3 |
3.1% 0.9 |
1,440,800 | 0 | 33.3 | 3.8 | 7.4 |
| PMC | 130 | 137.9 | 127 | 133 |
3.1% 4 |
6,400 | 0 | 31.0 | 8.6 | 13.0 |
| VNG | 6.5 | 6.8 | 6.4 | 6.5 |
3.1% 0.2 |
39,100 | 0 | 11.6 | 0.0 | 400 |
| BAF | 34.2 | 35.3 | 34.2 | 29.8 |
3.1% 1.1 |
37,353,800 | 0 | 12.3 | 1.4 | 25.6 |
| BDW | 26.2 | 27 | 26 | 27 |
3.1% 0.8 |
600 | 0 | 20.8 | 2.9 | 9.9 |
| GND | 26.2 | 27.1 | 21.2 | 26.9 |
3.1% 0.8 |
7,800 | 0 | 38.3 | 2.3 | 11.4 |
| SGS | 13.1 | 13.8 | 13.1 | 13.8 |
3.1% 0.4 |
66,300 | 0 | 21.8 | 1.8 | 9.1 |
| TBC | 31.5 | 33.4 | 31.1 | 32.5 |
3.0% 1.0 |
61,200 | 0 | 21.5 | 2.8 | 14.8 |
| SGH | 26.5 | 27.3 | 23 | 27.3 |
3.0% 0.8 |
2,000 | 0 | 11.6 | 1.2 | 27.0 |
| AVC | 41 | 46.3 | 41 | 42.2 |
2.9% 1.2 |
28,700 | 0 | 14.5 | 4.0 | 13.4 |
| BRC | 12 | 12.4 | 12 | 12.2 |
2.9% 0.4 |
21,300 | 0 | 17.2 | 1.8 | 7.3 |
| KDH | 22.4 | 23.7 | 22.2 | 23 |
2.9% 0.7 |
91,793,800 | 0 | 19.2 | 0.8 | 35.8 |
| LLM | 20.8 | 21.5 | 19.3 | 21.4 |
2.9% 0.6 |
70,700 | 0 | 12.2 | 1.1 | 15 |
| FHS | 35 | 36 | 35 | 36 |
2.9% 1 |
400 | 0 | 17.4 | 4.5 | 5.9 |
| QHW | 35 | 36 | 35 | 36 |
2.9% 1 |
3,900 | 0 | 34.1 | 4.6 | 7.6 |
| VMD | 14.1 | 14.6 | 14.1 | 14.2 |
2.8% 0.4 |
24,600 | 0 | 27.1 | 1.6 | 10.4 |
| HHC | 70.6 | 72.6 | 67.7 | 78.8 |
2.8% 2 |
8,000 | 0 | 39.4 | 3.0 | 44.3 |
| DNW | 32 | 33.5 | 31 | 32.9 |
2.8% 0.9 |
62,900 | 0 | 20.4 | 2.8 | 11.8 |
| PMW | 36 | 37.5 | 36 | 37 |
2.8% 1 |
2,500 | 0 | 12.4 | 2.0 | 19.2 |
| DTD | 14.9 | 15.3 | 14.2 | 15.2 |
2.7% 0.4 |
2,753,400 | 0 | 23.0 | 2.1 | 8.2 |
| KHS | 12.3 | 12.6 | 11.8 | 12.6 |
2.7% 0.3 |
56,200 | 0 | 18.6 | 2.1 | 11.0 |
| MBB | 24.6 | 25.5 | 24.6 | 25 |
2.6% 0.7 |
283,292,600 | 0 | 20.0 | 4.1 | 5.7 |
| DID | 3.8 | 4 | 3.8 | 3.9 |
2.6% 0.1 |
3,100 | 0 | 11.8 | 0.1 | 47.8 |
| NVT | 7.6 | 7.8 | 7.2 | 7.8 |
2.6% 0.2 |
19,800 | 0 | 5.9 | 0 | 0 |
| PDB | 19.2 | 19.7 | 18.5 | 19.8 |
2.6% 0.5 |
144,100 | 0 | 15.0 | 1.1 | 12.0 |
| SHB | 13.6 | 14 | 13.6 | 13.8 |
2.6% 0.4 |
1,133,479,400 | 0 | 15.2 | 2.1 | 5.9 |
| CRE | 7.4 | 8.0 | 7.4 | 7.4 |
2.6% 0.2 |
5,717,200 | 0 | 12.2 | 0.1 | 80.7 |
| MIG | 17.5 | 18.7 | 17.5 | 17.7 |
2.6% 0.5 |
4,208,100 | 0 | 10.8 | 1.2 | 13.6 |
| ITS | 3.9 | 4 | 3.6 | 4 |
2.6% 0.1 |
28,800 | 0 | 10.8 | 0.1 | 42.9 |
| VSE | 7.8 | 8.5 | 7.5 | 8 |
2.6% 0.2 |
72,800 | 0 | 9.8 | 0 | 0 |
| POW | 13.9 | 14.2 | 13.5 | 13.9 |
2.5% 0.4 |
166,449,000 | 0 | 14.8 | 0.5 | 24.0 |
| GMD | 75.7 | 79.6 | 72.3 | 77 |
2.5% 1.9 |
20,917,700 | 0 | 33.2 | 3.5 | 14.7 |
| HDC | 18 | 18.7 | 17.2 | 16.0 |
2.5% 0.5 |
31,334,800 | 0 | 12.7 | 0.4 | 65 |
| VVS | 116.7 | 126 | 107.7 | 77.3 |
2.5% 2.9 |
3,040,200 | 0 | 16.4 | 3.2 | 5.9 |
| HII | 5.8 | 6 | 5.6 | 5.8 |
2.5% 0.1 |
3,522,200 | 0 | 13.2 | 0.0 | 135.7 |
| EID | 20.4 | 20.9 | 20.2 | 20.6 |
2.5% 0.5 |
56,300 | 0 | 30.7 | 4.9 | 5.1 |
| TDS | 8.2 | 8.9 | 8.1 | 8.4 |
2.4% 0.2 |
30,500 | 0 | 17.4 | 0.0 | 212.5 |