| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BSL | 12.8 | 14 | 12.5 | 12.9 |
0.8% 0.1 |
198,400 | 0 | 11.3 | 0.9 | 11.1 |
| DWS | 14 | 14.5 | 13.1 | 14.1 |
0.7% 0.1 |
2,900 | 0 | 14.3 | 1.9 | 10.7 |
| BVL | 14.4 | 14.5 | 12.6 | 14.5 |
0.7% 0.1 |
4,500 | 0 | 15.6 | 0.1 | 180 |
| TN1 | 14.8 | 15 | 13.7 | 14.8 |
0.7% 0.1 |
22,900 | 0 | 16.8 | 1.0 | 10.7 |
| REE | 47.2 | 48.4 | 43.9 | 48.0 |
0.6% 0.3 |
11,898,300 | 0 | 47.7 | 4.2 | 16.4 |
| BSA | 19.8 | 20.4 | 19.8 | 19.9 |
0.5% 0.1 |
77,500 | 0 | 13.6 | 1.1 | 20.9 |
| CAR | 20.1 | 20.2 | 19 | 0 |
0.5% 0.1 |
5,100 | 0 | 13.3 | 1.1 | 18.0 |
| SKH | 20.4 | 21 | 20 | 20.3 |
0.5% 0.1 |
4,100 | 0 | 25.3 | 3.5 | 7.5 |
| VGL | 20.4 | 20.5 | 20.4 | 20.5 |
0.5% 0.1 |
2,500 | 0 | 12.8 | 2.0 | 10.5 |
| ABB | 16.5 | 17.7 | 16.5 | 16.8 |
0.5% 0.1 |
52,307,800 | 0 | 12.8 | 0.0 | 370 |
| PGV | 22.9 | 23.6 | 22.3 | 23.5 |
0.4% 0.1 |
157,800 | 0 | 13.0 | 0 | 0 |
| BMP | 147 | 154.9 | 145.5 | 148.3 |
0.4% 0.6 |
3,419,900 | 0 | 33.3 | 12.2 | 11.8 |
| PVI | 73.5 | 74.6 | 70 | 66 |
0.4% 0.3 |
407,800 | 0 | 34.9 | 3.6 | 15.2 |
| HT1 | 13 | 13.3 | 11.7 | 13.1 |
0.4% 0.1 |
3,905,500 | 0 | 12.8 | 0.2 | 64.1 |
| TSA | 15.5 | 15.7 | 15 | 15.5 |
0.3% 0.1 |
1,734,200 | 0 | 11.3 | 0.7 | 18.2 |
| TTT | 31.9 | 32 | 30.5 | 32 |
0.3% 0.1 |
17,500 | 0 | 97.7 | 4.7 | 6.3 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| VNC | 36 | 38.9 | 35.8 | 36.1 |
0.3% 0.1 |
101,600 | 0 | 26.7 | 3.3 | 16.0 |
| INN | 36.7 | 37.2 | 35.1 | 36.8 |
0.3% 0.1 |
64,700 | 0 | 40.1 | 6.3 | 9.4 |
| SMB | 38.9 | 39 | 38.4 | 39 |
0.3% 0.1 |
167,900 | 0 | 20.1 | 6.0 | 6.8 |
| VSH | 42.5 | 42.8 | 42.4 | 42.6 |
0.2% 0.1 |
100,900 | 0 | 20.5 | 2.0 | 26.8 |
| HNA | 22.6 | 22.7 | 22.1 | 0 |
0.2% 0.1 |
211,400 | 0 | 13.7 | 0.7 | 32.8 |
| ODE | 46.7 | 46.8 | 45.9 | 47 |
0.2% 0.1 |
373,800 | 0 | 12.9 | 0.3 | 131.8 |
| SZL | 47.5 | 47.9 | 46.5 | 48 |
0.2% 0.1 |
350,900 | 0 | 24.7 | 4.1 | 9.4 |
| TAL | 25.6 | 25.7 | 19.8 | 25.3 |
0.2% 0.1 |
6,242,200 | 0 | 13.5 | 2.1 | 11.7 |
| MCH | 136.8 | 142.9 | 133.8 | 136.8 |
0.1% 0.1 |
8,082,100 | 0 | 15.6 | 10.7 | 11.0 |
| B82 | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NGC | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AC4 | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AFC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AGE | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AGF | 2 | 2 | 2 | 2 |
0% 0 |
7,900 | 0 | 0 | 0 | 0 |
| AMC | 12.4 | 12.4 | 12 | 12.4 |
0% 0 |
3,700 | 0 | 18.6 | 2.2 | 8.0 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| APL | 11.5 | 11.5 | 11.5 | 11.5 |
0% 0 |
0 | 0 | 13.9 | 1.7 | 11.8 |
| APP | 4 | 4.3 | 3.6 | 4.1 |
0% 0 |
46,500 | 0 | 9.7 | 0 | 0 |
| APT | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
200 | 0 | 0 | 0 | 0 |
| AQN | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ARM | 45.8 | 45.8 | 45.8 | 45.8 |
0% 0 |
0 | 0 | 12.4 | 1.5 | 18.4 |
| ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 1,000 |
| ASA | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ASD | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ASM | 6.0 | 6.2 | 5.6 | 6.0 |
0% 0 |
11,577,800 | 0 | 21.9 | 0.5 | 13.9 |
| AST | 63.5 | 64 | 61.8 | 63.5 |
0% 0 |
189,100 | 0 | 13.7 | 3.3 | 19.4 |
| ATA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
283,100 | 0 | 0 | 0 | 0 |
| ATB | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 2.3 | 0 | 0 |
| ATD | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ATS | 24.7 | 24.7 | 24.7 | 24.7 |
0% 0 |
0 | 0 | 12.5 | 0.1 | 266.7 |
| AUM | 10.5 | 10.5 | 10.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AVF | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BBC | 90.9 | 90.9 | 90.9 | 90.9 |
0% 0 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| BCB | 2.2 | 2.2 | 2.2 | 2.2 |
0% 0 |
0 | 0 | 13.7 | 3.5 | 0.2 |
| BCO | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 11.8 | 0.9 | 12.1 |
| BCR | 1 | 1 | 1 | 1 |
0% 0 |
0 | 0 | 13.0 | 0.6 | 3.3 |
| BCV | 21.5 | 21.5 | 21.5 | 21.5 |
0% 0 |
0 | 0 | 8.3 | 0.2 | 107.5 |
| BDB | 7.4 | 7.4 | 7.4 | 7.4 |
0% 0 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| BDC | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDF | 16 | 16 | 16 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BED | 23.6 | 23.6 | 23.6 | 23.6 |
0% 0 |
0 | 0 | 14.5 | 2.5 | 12.3 |
| BEL | 23.8 | 23.8 | 23.8 | 23.8 |
0% 0 |
0 | 0 | 10.5 | 0.4 | 28.3 |
| BGW | 16 | 16 | 16 | 16 |
0% 0 |
2,000 | 0 | 10.6 | 0.6 | 25.6 |
| BHC | 0.9 | 1 | 0.9 | 0.9 |
0% 0 |
400 | 0 | 0 | 0.1 | 22.9 |
| BHG | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 10.7 | 0.1 | 110 |
| BHT | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BHV | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| BKH | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BLI | 8 | 8.2 | 7.5 | 7.9 |
0% 0 |
29,400 | 0 | 15.0 | 1.1 | 7.8 |
| BLN | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 10.9 | 0.2 | 33.3 |
| BLU | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BLW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BM9 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BMF | 7.6 | 7.8 | 7.5 | 7.6 |
0% 0 |
2,400 | 0 | 11.4 | 1.0 | 7.4 |
| BMG | 11.1 | 11.1 | 11.1 | 11.1 |
0% 0 |
0 | 0 | 21.7 | 2.5 | 7.3 |
| BMN | 5.7 | 5.7 | 5.7 | 5.7 |
0% 0 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| BPC | 12.5 | 12.5 | 12.5 | 12.5 |
0% 0 |
0 | 0 | 24.7 | 0.3 | 45.9 |
| BPW | 19 | 19 | 19 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BSC | 12.3 | 12.3 | 12.3 | 12.3 |
0% 0 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| BSH | 16.2 | 17.5 | 16 | 16.2 |
0% 0 |
4,100 | 0 | 17.1 | 2.3 | 9.6 |
| BST | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BT6 | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTC | 58 | 58 | 58 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTG | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
0 | 0 | 14.5 | 0 | 0 |
| BTR | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BUD | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BVG | 2.8 | 2.9 | 2.8 | 2.8 |
0% 0 |
26,800 | 0 | 4.6 | 0.4 | 5 |
| BVN | 18.1 | 18.1 | 16.3 | 18.1 |
0% 0 |
2,600 | 0 | 21.3 | 3.0 | 5.4 |
| BWS | 33 | 33.4 | 32.1 | 32.9 |
0% 0 |
98,000 | 0 | 10.7 | 2.6 | 13.3 |
| BXT | 10.6 | 10.6 | 10.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C12 | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C21 | 19.4 | 19.4 | 19.4 | 19.4 |
0% 0 |
0 | 0 | 43.5 | 0.4 | 42.6 |
| C36 | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C71 | 6.6 | 6.6 | 6.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C92 | 3.5 | 3.6 | 3.4 | 3.5 |
0% 0 |
13,700 | 0 | 11.6 | 0.0 | 130 |
| CAB | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 12.3 | 0.7 | 9.7 |
| CAM | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CBC | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CC4 | 7.3 | 7.3 | 7.3 | 7.3 |
0% 0 |
0 | 0 | 13.4 | 0.3 | 41.3 |