| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 301 | MTP | 11.9 | 12.4 | 11.5 | 13.4 |
12.5% 1.5 |
49,200 | 0 | 13.6 | 2.4 | 5.4 |
| 302 | C92 | 3.2 | 3.7 | 3.2 | 3.7 |
12.5% 0.4 |
98,300 | 0 | 11.6 | 0.0 | 360 |
| 303 | DPM | 31.2 | 35.1 | 31.2 | 35.5 |
12.5% 3.9 |
35,019,400 | -19.1 | 29.3 | 4.1 | 8.2 |
| 304 | SJM | 5.6 | 7.3 | 5.6 | 6.4 |
12.5% 0.7 |
128,000 | 0 | 2.0 | -0.6 | 0 |
| 305 | SSC | 32 | 36 | 31 | 33.5 |
12.5% 4 |
8,900 | 0 | 25.6 | 3.5 | 9.2 |
| 306 | TED | 40 | 45.5 | 38.6 | 44.9 |
12.5% 5 |
30,200 | 0 | 25.7 | 5.0 | 7.8 |
| 307 | VTX | 8 | 9.1 | 8 | 9 |
12.5% 1 |
201 | 0 | 12.8 | 0.4 | 25.3 |
| 308 | PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.3 | 0.9 | 13.1 |
| 309 | GSP | 11.8 | 13.2 | 11.8 | 13.2 |
12.3% 1.5 |
6,266,300 | 0 | 13.6 | 1.5 | 8.5 |
| 310 | NTP | 38.1 | 42.8 | 38.1 | 47 |
12.3% 4.7 |
1,247,100 | -1.9 | 21.9 | 3.7 | 11.4 |
| 311 | SPM | 11 | 12.4 | 10.9 | 11.7 |
12.3% 1.4 |
59,600 | 0.0 | 56.8 | 1.7 | 6.7 |
| 312 | RCC | 15.5 | 17.4 | 14.5 | 17.4 |
12.3% 1.9 |
2,176 | 0 | 12.0 | 1.7 | 8.9 |
| 313 | KHS | 9.8 | 11.6 | 9.8 | 11 |
12.2% 1.2 |
11,100 | 0 | 19.9 | 3.2 | 3.4 |
| 314 | LKW | 30.3 | 36.5 | 30.3 | 34 |
12.2% 3.7 |
8,900 | 0.2 | 32.5 | 5.3 | 6 |
| 315 | QCC | 8.5 | 10 | 8.2 | 9.5 |
12.2% 1.0 |
1,700 | 0 | 14.3 | 0.9 | 13.4 |
| 316 | TA9 | 12.3 | 14.2 | 12 | 13.4 |
12.2% 1.5 |
1,240,700 | -1.2 | 12.3 | 1.8 | 7.5 |
| 317 | CII | 15.6 | 17.5 | 15.6 | 17.6 |
12.2% 1.9 |
81,535,200 | 13.6 | 26.7 | 0.6 | 26.7 |
| 318 | HAR | 4.0 | 4.6 | 4.0 | 4.6 |
12.2% 0.5 |
5,744,900 | -0.9 | 10.2 | -0.4 | 0 |
| 319 | HTC | 20.7 | 23.2 | 19.2 | 23.2 |
12.1% 2.5 |
500 | 0 | 17.8 | 2.2 | 8.7 |
| 320 | CEN | 2.5 | 2.8 | 2.5 | 2.8 |
12% 0.3 |
3,944,700 | 0 | 10.1 | 0 | 0 |
| 321 | C47 | 5.5 | 6.2 | 5.5 | 6.2 |
12.0% 0.7 |
1,055,300 | 0 | 11.6 | 0.7 | 8.3 |
| 322 | VIX | 16.3 | 18.3 | 16.3 | 18.5 |
12.0% 2.0 |
385,650,600 | -19.0 | 11.8 | 0.5 | 32 |
| 323 | INN | 45.3 | 51.3 | 45.3 | 50.7 |
11.9% 5.4 |
85,200 | -0.0 | 34.5 | 3.9 | 13.4 |
| 324 | SD2 | 4.2 | 5.3 | 4.2 | 4.9 |
11.9% 0.5 |
29,029 | 0 | 12.5 | 0.2 | 30.7 |
| 325 | TW3 | 12.6 | 14.4 | 12.6 | 14.1 |
11.9% 1.5 |
400 | 0 | 15.7 | 1.8 | 8 |
| 326 | NAF | 16.4 | 18.8 | 16.4 | 18.4 |
11.9% 2.0 |
4,296,600 | 2.9 | 17.6 | 1.6 | 12.1 |
| 327 | SED | 19.4 | 21.7 | 19.4 | 21.8 |
11.9% 2.3 |
548,000 | -0.1 | 27.7 | 3.8 | 5.3 |
| 328 | QTP | 15.2 | 17.2 | 15.2 | 16.9 |
11.8% 1.8 |
10,244,100 | -2.6 | 13.7 | 1.7 | 9.5 |
| 329 | KDH | 33 | 36.9 | 33 | 36.9 |
11.8% 3.9 |
53,938,900 | 215.4 | 14.8 | 1.6 | 22.8 |
| 330 | VIW | 11 | 12.3 | 10.8 | 12.3 |
11.8% 1.3 |
200 | 0 | 12.3 | -0.1 | 0 |
| 331 | TCB | 44.5 | 49.9 | 44.5 | 50 |
11.8% 5.3 |
174,338,000 | -452.7 | 32.2 | 5.2 | 9.2 |
| 332 | VGC | 49.2 | 55 | 49.1 | 55.5 |
11.8% 5.8 |
10,887,600 | -21.3 | 20.3 | 3.9 | 13.7 |
| 333 | CHP | 29.7 | 33.2 | 29.6 | 33.4 |
11.8% 3.5 |
468,200 | -0.1 | 13.6 | 3.5 | 8.7 |
| 334 | PJC | 25.1 | 26.5 | 24.6 | 28 |
11.6% 2.9 |
3,500 | 0.0 | 18.9 | 3.4 | 7.8 |
| 335 | VLC | 15.5 | 17.3 | 15.5 | 17.1 |
11.6% 1.8 |
2,725,600 | -0.1 | 21.0 | 1.8 | 8.6 |
| 336 | HC3 | 25 | 27.9 | 25 | 27.9 |
11.6% 2.9 |
15,000 | 0.0 | 33.3 | 1.9 | 14.8 |
| 337 | LHC | 47.4 | 53 | 47.4 | 53.5 |
11.6% 5.5 |
805,500 | -0.6 | 42.5 | 5.2 | 9.7 |
| 338 | TIP | 22.1 | 24.6 | 22.1 | 24.9 |
11.6% 2.6 |
4,713,200 | -0.2 | 25.6 | 1.5 | 15.4 |
| 339 | BOT | 2.6 | 3 | 2.6 | 2.9 |
11.5% 0.3 |
9,346,800 | -0.0 | 4.0 | -1.3 | 0 |
| 340 | DWS | 13 | 15 | 12.5 | 14.5 |
11.5% 1.5 |
1,200 | 0 | 12.8 | 1.4 | 8.9 |
| 341 | DXG | 15.6 | 17.4 | 15.5 | 17.6 |
11.5% 1.8 |
168,918,800 | -7.4 | 19.6 | 0.4 | 47.6 |
| 342 | PXI | 2.6 | 3 | 2.5 | 2.9 |
11.5% 0.3 |
1,486,400 | 0 | 6.1 | -0.2 | 0 |
| 343 | LHG | 31.8 | 35.4 | 31.1 | 35.1 |
11.5% 3.7 |
2,648,300 | -1.8 | 31.9 | 3.3 | 10.2 |
| 344 | GDA | 21.8 | 24.3 | 21.5 | 24.4 |
11.5% 2.5 |
1,099,148 | 0 | 0 | 0 | 0 |
| 345 | PC1 | 24.9 | 27.7 | 24.9 | 28.6 |
11.5% 2.9 |
37,036,000 | -6.5 | 23.0 | 0.9 | 29.9 |
| 346 | ASM | 10.5 | 11.8 | 10.5 | 12.1 |
11.4% 1.2 |
63,050,300 | -3.8 | 23.3 | 1.9 | 6.2 |
| 347 | TVS | 21.5 | 24.5 | 21.5 | 24 |
11.4% 2.5 |
1,625,100 | -0.7 | 11.7 | 0.4 | 58.7 |
| 348 | HHC | 74.5 | 83.6 | 69.9 | 80 |
11.4% 8.5 |
1,700 | 0 | 33.6 | 3.2 | 25.9 |
| 349 | PGS | 29.9 | 34 | 29.9 | 33.2 |
11.4% 3.4 |
120,800 | 0.0 | 20.4 | 2.0 | 17.1 |
| 350 | PVD | 29.3 | 32.6 | 29.1 | 32.7 |
11.3% 3.3 |
86,603,000 | -152.6 | 25.3 | -0.2 | 0 |
| 351 | PPY | 8.5 | 9.4 | 8.5 | 9.4 |
11.2% 1.0 |
39,900 | 0 | 16.7 | 1.1 | 8.2 |
| 352 | RDP | 4.8 | 5.7 | 4.5 | 5.5 |
11.2% 0.5 |
8,974,700 | 0.3 | 13.9 | 0.2 | 33.6 |
| 353 | TCW | 28.5 | 32.3 | 28.5 | 29.4 |
11.2% 3.2 |
245,800 | 0 | 17.6 | 4.1 | 7.4 |
| 354 | BIO | 16.2 | 18 | 15 | 18 |
11.1% 1.8 |
14,900 | 0 | 11.5 | 0.9 | 18.5 |
| 355 | PV2 | 2.7 | 3 | 2.7 | 3 |
11.1% 0.3 |
2,219,100 | 0 | 6.3 | -0.1 | 0 |
| 356 | VFG | 62.4 | 71 | 60.2 | 69.5 |
11.1% 6.9 |
2,047,500 | 1.5 | 27.3 | 5.5 | 12.2 |
| 357 | DRI | 11.8 | 13.4 | 10.6 | 13.3 |
11.0% 1.3 |
16,769,400 | 0.0 | 7.8 | 1.1 | 11.5 |
| 358 | MCF | 10 | 11.1 | 10 | 10.9 |
11% 1.1 |
466,600 | 0 | 11.4 | 1.0 | 10.3 |
| 359 | AST | 55 | 63 | 54.2 | 60.5 |
10.9% 6 |
818,200 | 11.7 | 10.1 | 0.5 | 122.5 |
| 360 | ORS | 13.8 | 15.3 | 13.8 | 15.4 |
10.9% 1.5 |
44,125,500 | -27.1 | 12.7 | 1.1 | 21.6 |
| 361 | TPB | 16.6 | 18.4 | 16.6 | 18.6 |
10.8% 1.8 |
132,981,000 | 63.3 | 14.6 | 5.3 | 3.3 |
| 362 | DTV | 31.6 | 36 | 31.6 | 35 |
10.8% 3.4 |
600 | 0 | 23.5 | 5.4 | 6.7 |
| 363 | TOW | 18.5 | 20.5 | 18 | 20.5 |
10.8% 2 |
5,791 | -0.0 | 19.8 | 1.9 | 9.6 |
| 364 | IDI | 10.7 | 11.8 | 10.7 | 12.0 |
10.8% 1.2 |
25,279,700 | 1.6 | 14.8 | 2.4 | 4.8 |
| 365 | EMS | 20.4 | 22.9 | 19.6 | 22.6 |
10.8% 2.2 |
28,533 | -0.0 | 14.7 | 4.0 | 5.2 |
| 366 | LAS | 19.6 | 22.1 | 18.5 | 21.9 |
10.7% 2.1 |
25,984,500 | 16.7 | 12.6 | 1.3 | 15.5 |
| 367 | NBT | 14 | 15.5 | 12.6 | 15.5 |
10.7% 1.5 |
15,238 | 0.1 | 14.0 | 1.9 | 8.1 |
| 368 | VC2 | 8.4 | 9.3 | 8 | 9.3 |
10.7% 0.9 |
2,952,000 | -0.0 | 10.1 | 0.6 | 14.4 |
| 369 | SAB | 52.5 | 58.9 | 52.5 | 58.5 |
10.7% 5.6 |
16,731,500 | 136.6 | 19.2 | 8.2 | 7 |
| 370 | NHH | 16 | 17.7 | 16 | 18.1 |
10.6% 1.7 |
4,576,900 | 0.8 | 17.9 | 1.5 | 11.1 |
| 371 | VC7 | 11.3 | 12.6 | 11.3 | 12.6 |
10.6% 1.2 |
8,893,100 | -0.7 | 5.7 | 0.7 | 17.5 |
| 372 | VSC | 19.4 | 21.5 | 19.4 | 22.3 |
10.6% 2.1 |
41,384,100 | 12.0 | 12.4 | 0.5 | 8.2 |
| 373 | DTC | 3.8 | 4.3 | 3.8 | 4 |
10.5% 0.4 |
95,400 | 0 | 5.0 | -4.4 | 0 |
| 374 | PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 5.1 | 0 | 0 |
| 375 | S99 | 11.4 | 12.7 | 11.1 | 12.9 |
10.5% 1.2 |
5,559,600 | 0 | 15.3 | 0.8 | 13.9 |
| 376 | SBR | 7.6 | 9 | 7.2 | 9 |
10.5% 0.8 |
14,358 | 0 | 10 | 0.5 | 18.8 |
| 377 | CCL | 7.5 | 8.3 | 7.5 | 8.6 |
10.5% 0.8 |
6,731,700 | 1.1 | 10.7 | 1.1 | 7.2 |
| 378 | MKP | 27.6 | 32 | 27.6 | 30.5 |
10.5% 2.9 |
31,000 | 0 | 49.6 | 1.6 | 18.7 |
| 379 | SAS | 25.8 | 29.7 | 25.4 | 28.1 |
10.5% 2.7 |
173,900 | -0.0 | 11.4 | 1.6 | 18.5 |
| 380 | ICF | 5.8 | 7 | 5.8 | 6.4 |
10.3% 0.6 |
2,023,400 | 0 | 6.6 | -0.1 | 0 |
| 381 | MBG | 3.9 | 4.6 | 3.9 | 4.4 |
10.3% 0.4 |
9,833,000 | -0.1 | 11.0 | 0.8 | 5 |
| 382 | ADS | 12.2 | 13.5 | 12.2 | 13.7 |
10.3% 1.3 |
10,860,600 | -0.8 | 12.5 | 1.3 | 9.7 |
| 383 | TLH | 7.0 | 7.8 | 6.9 | 7.8 |
10.2% 0.7 |
10,777,500 | 0.9 | 17.0 | 0.1 | 145.8 |
| 384 | VAB | 8.8 | 10.1 | 8.7 | 9.8 |
10.2% 0.9 |
15,271,709 | -1.5 | 13.5 | 1.7 | 5.5 |
| 385 | CLM | 70.2 | 77.4 | 70.2 | 77.4 |
10.2% 7.2 |
18,900 | 0 | 46.3 | 30.8 | 2.6 |
| 386 | PHC | 6.2 | 6.9 | 6.2 | 6.8 |
10.2% 0.6 |
1,891,400 | 0.1 | 13.2 | 0.4 | 16.7 |
| 387 | FMC | 46.4 | 51.6 | 46.2 | 50.7 |
10.2% 4.7 |
1,100,300 | -4.2 | 32.3 | 4.7 | 11 |
| 388 | SRT | 5.9 | 6.8 | 5.3 | 6.5 |
10.2% 0.6 |
184,600 | 0 | 2.2 | 0.0 | 660 |
| 389 | TBR | 7.9 | 8.7 | 7.9 | 8.7 |
10.1% 0.8 |
809 | 0 | 21.1 | 0.3 | 25.8 |
| 390 | HUB | 17.3 | 19.1 | 17.3 | 19.1 |
10.1% 1.8 |
663,000 | 0 | 20.5 | 2.7 | 6.6 |
| 391 | PDR | 23.7 | 26.1 | 22.9 | 26.2 |
10.1% 2.4 |
153,349,000 | 53.5 | 13.0 | 1.0 | 26.5 |
| 392 | HSL | 4.8 | 5.4 | 4.8 | 5.3 |
10.0% 0.5 |
2,184,600 | -0.2 | 12.1 | 0.4 | 11.2 |
| 393 | BSC | 12 | 13.2 | 12 | 13.2 |
10% 1.2 |
100 | 0 | 12.1 | 0.6 | 22.4 |
| 394 | DVC | 10 | 11 | 9.8 | 11 |
10% 1 |
8,200 | 0 | 18.8 | 0.7 | 14.1 |
| 395 | KBC | 28 | 30.8 | 28 | 31.1 |
10% 2.8 |
85,907,000 | -163.1 | 23.3 | 2.0 | 15 |
| 396 | SMN | 12 | 13.2 | 11.9 | 11.9 |
10% 1.2 |
65,800 | 0 | 17.5 | 2.7 | 4.7 |
| 397 | VC9 | 4 | 4.5 | 4 | 4.4 |
10% 0.4 |
129,300 | 0.0 | 0.7 | 0.2 | 29.3 |
| 398 | VIC | 42.6 | 46.9 | 41 | 47.3 |
10.0% 4.3 |
38,456,100 | -163.9 | 35.5 | 2.3 | 19.5 |
| 399 | KSB | 20.2 | 22.6 | 19.5 | 22.8 |
9.9% 2 |
31,563,400 | -6.2 | 16.9 | 2.0 | 10.7 |
| 400 | SGH | 24.2 | 26.6 | 24.2 | 26.6 |
9.9% 2.4 |
100 | 0 | 14.4 | 0.7 | 36.9 |