| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SBM | 33 | 35 | 33 | 34.8 |
5.5% 1.8 |
3,300 | 0 | 13.9 | 3.4 | 10.6 |
| AST | 72 | 75.9 | 72 | 76.8 |
5.4% 3.9 |
249,400 | 6.3 | 13.7 | 3.3 | 19.4 |
| VPI | 54.1 | 57 | 52 | 57.5 |
5.4% 2.9 |
53,629,500 | -120.3 | 15.9 | 1.0 | 50 |
| TDM | 56.5 | 59.8 | 56 | 59.5 |
5.3% 3 |
20,300 | 0 | 22.9 | 1.9 | 29.7 |
| BT1 | 10.4 | 13.5 | 10.3 | 11.1 |
5.3% 0.6 |
97,000 | 0 | 18.4 | 1.4 | 10.5 |
| IDV | 26.5 | 28.2 | 26 | 27.5 |
5.3% 1.4 |
435,800 | -0.4 | 23.6 | 3.5 | 7.1 |
| SRB | 1.9 | 2.2 | 1.9 | 2 |
5.3% 0.1 |
624,800 | 0.0 | 4.4 | 0.0 | 200 |
| AIC | 9.5 | 10 | 9.2 | 10 |
5.3% 0.5 |
5,800 | 0 | 11.1 | 0.1 | 104.5 |
| LDP | 11.4 | 12 | 11.1 | 12 |
5.3% 0.6 |
1,023,100 | 0 | 7.8 | 0.5 | 22.8 |
| LMI | 9.5 | 10 | 9.5 | 10 |
5.3% 0.5 |
6,000 | 0 | 16.0 | 1.0 | 11.6 |
| PSP | 19 | 21 | 18 | 19.5 |
5.3% 1 |
43,300 | 0 | 11.5 | 0.2 | 65.2 |
| TMC | 7.6 | 8 | 7.6 | 7.9 |
5.3% 0.4 |
10,800 | 0 | 15.6 | 0.8 | 10.1 |
| OGC | 3.9 | 4.3 | 3.8 | 4.1 |
5.1% 0.2 |
13,102,800 | 0.1 | 5.8 | 0.4 | 10.0 |
| QNW | 15.7 | 18.9 | 15.7 | 16.5 |
5.1% 0.8 |
1,600 | 0 | 13.1 | 1.9 | 10.6 |
| CTI | 22.8 | 23.9 | 22.4 | 23.6 |
5.1% 1.2 |
6,992,300 | 3.1 | 24.3 | 1.7 | 12.0 |
| HPP | 77.8 | 87 | 77.4 | 82.7 |
5.0% 3.9 |
122,200 | 7.4 | 70.7 | 13.0 | 6.5 |
| CMS | 8 | 8.8 | 7.9 | 8.3 |
5% 0.4 |
939,000 | 0 | 11.0 | 0.2 | 37.4 |
| CQT | 8 | 9 | 8 | 9 |
5% 0.4 |
1,300 | 0 | 10.4 | 0.2 | 51.9 |
| MED | 24 | 25.2 | 24 | 25.2 |
5% 1.2 |
300 | 0 | 26.7 | 1.2 | 21.3 |
| VOS | 13 | 13.7 | 12.5 | 14.0 |
5% 0.7 |
17,022,800 | 0.1 | 14.2 | 2.4 | 5.7 |
| C4G | 8.1 | 8.6 | 8.1 | 8.5 |
4.9% 0.4 |
18,625,600 | 0 | 11.0 | 0.5 | 14.4 |
| MEL | 6.1 | 6.4 | 6 | 6.4 |
4.9% 0.3 |
12,700 | -0.0 | 17.3 | 0.5 | 11.5 |
| NNT | 61 | 65 | 59.1 | 64 |
4.9% 3 |
6,100 | 0 | 30.0 | 8.3 | 9.3 |
| VGT | 12.2 | 13.1 | 12 | 12.6 |
4.9% 0.6 |
17,741,200 | 0.2 | 18.6 | 0.7 | 13.8 |
| VE9 | 4.1 | 4.4 | 4 | 4.3 |
4.9% 0.2 |
272,500 | 0 | 0.7 | 0 | 0 |
| EIC | 24.8 | 27.1 | 23 | 25.6 |
4.8% 1.2 |
27,300 | 0 | 10.7 | 1.4 | 16.3 |
| VLG | 8.3 | 9 | 8.3 | 8.7 |
4.8% 0.4 |
63,500 | 0 | 12.5 | 2.0 | 4.6 |
| SIG | 6.3 | 6.6 | 5.6 | 6.6 |
4.8% 0.3 |
1,100 | 0 | 27.4 | 0 | 0 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| DSE | 25.3 | 26.5 | 24.9 | 26.3 |
4.7% 1.2 |
7,192,600 | -4.9 | 12.2 | 0.6 | 39.5 |
| DNE | 8.5 | 9 | 8 | 8.6 |
4.7% 0.4 |
11,800 | 0 | 13.2 | 1.0 | 10 |
| E29 | 8.5 | 9 | 8.5 | 8.9 |
4.7% 0.4 |
300 | 0 | 10.8 | 0.7 | 13.0 |
| BAF | 32.3 | 33.9 | 31.5 | 34.5 |
4.7% 1.5 |
37,081,500 | 7.1 | 12.3 | 1.4 | 25.6 |
| CLW | 43 | 46 | 42.9 | 45 |
4.7% 2 |
5,100 | 0 | 19.6 | 4.1 | 11.2 |
| DCR | 4.3 | 4.5 | 3.8 | 4.5 |
4.7% 0.2 |
13,900 | 0 | 11.7 | 0.0 | 205 |
| HAG | 17.3 | 18.9 | 15.8 | 18 |
4.6% 0.8 |
368,164,300 | -13.7 | 8.7 | 1.0 | 13.7 |
| ICN | 36.9 | 39.3 | 36.6 | 38.5 |
4.6% 1.7 |
262,500 | 0 | 20.1 | 11.9 | 5.1 |
| CT6 | 8.7 | 12.4 | 8.7 | 9.1 |
4.6% 0.4 |
900 | 0 | 10.6 | 0.8 | 12.0 |
| CIG | 8.8 | 9.3 | 8.8 | 9.1 |
4.6% 0.4 |
1,037,800 | 0 | 6.8 | 2.0 | 3.9 |
| LTC | 2.2 | 2.4 | 1.9 | 2.5 |
4.6% 0.1 |
24,700 | 0 | 8.2 | 0 | 0 |
| PVM | 17.6 | 19 | 17.3 | 19 |
4.6% 0.8 |
581,600 | 0 | 17.8 | 1.4 | 12.5 |
| LMC | 9 | 9.4 | 9 | 9.4 |
4.4% 0.4 |
100 | 0 | 16.2 | 1.1 | 9.7 |
| VVS | 58.5 | 66.8 | 58.5 | 61.1 |
4.4% 2.6 |
3,106,900 | 3.6 | 16.4 | 3.2 | 5.9 |
| KLB | 15.8 | 16.5 | 14.8 | 16.3 |
4.4% 0.7 |
6,724,800 | -0.6 | 17.3 | 1.8 | 6.8 |
| MAS | 34 | 35.5 | 31.2 | 35.5 |
4.4% 1.5 |
3,200 | -0.0 | 8.1 | 1.7 | 20.5 |
| VC2 | 6.8 | 7.2 | 6.7 | 7.1 |
4.4% 0.3 |
4,971,900 | -0.2 | 13.5 | 0.8 | 9.5 |
| WCS | 286.1 | 298.7 | 279.9 | 300 |
4.4% 12.6 |
17,000 | -0.3 | 106.2 | 30.2 | 12.3 |
| DGT | 4.6 | 4.8 | 4.2 | 4.8 |
4.4% 0.2 |
2,744,000 | 0.0 | 12.7 | 0.0 | 110 |
| APF | 39.3 | 41 | 39.1 | 41.3 |
4.3% 1.7 |
126,500 | 0 | 35.3 | 4.7 | 10.8 |
| TL4 | 9.3 | 9.7 | 8 | 9.7 |
4.3% 0.4 |
16,300 | 0 | 11.4 | 0.1 | 56.7 |
| TA9 | 11.7 | 12.5 | 11.5 | 12.3 |
4.3% 0.5 |
352,700 | 0 | 13.3 | 2.2 | 6.1 |
| WSB | 55.6 | 59.8 | 55.6 | 62.4 |
4.3% 2.4 |
9,500 | 0.1 | 53.0 | 5.7 | 10.6 |
| HEC | 61 | 64 | 60.4 | 64.9 |
4.3% 2.6 |
11,000 | 0 | 77.4 | 7.6 | 8.3 |
| HWS | 14.1 | 14.9 | 14.1 | 14.7 |
4.3% 0.6 |
210,500 | 0.0 | 12.8 | 1.5 | 11.2 |
| SJE | 19.1 | 19.9 | 18.5 | 19.8 |
4.2% 0.8 |
1,758,100 | 0 | 37.5 | 6.4 | 3.5 |
| ICC | 47.9 | 54.5 | 41.5 | 49.9 |
4.2% 2 |
600 | 0 | 38.0 | 1.8 | 15.6 |
| BTD | 16.8 | 17.5 | 16.5 | 16.5 |
4.2% 0.7 |
5,400 | 0 | 39.3 | 1.4 | 11.7 |
| DOP | 12 | 12.5 | 12 | 12.5 |
4.2% 0.5 |
5,800 | 0 | 17.8 | 2.1 | 6.2 |
| SHG | 2.4 | 2.5 | 2.4 | 2.7 |
4.2% 0.1 |
36,000 | 0 | 0 | 0 | 0 |
| TPB | 16.9 | 17.6 | 16.5 | 17.4 |
4.1% 0.7 |
152,406,600 | 178.4 | 16.5 | 2.2 | 6.3 |
| TV2 | 35.2 | 37.3 | 34.3 | 36.7 |
4.1% 1.5 |
5,299,600 | -18.1 | 19.4 | 1.0 | 34.4 |
| HTN | 9.1 | 9.5 | 8.7 | 9.4 |
4.1% 0.4 |
4,049,300 | -0.5 | 17.2 | 0.2 | 43.3 |
| BVG | 2.5 | 2.6 | 2.5 | 2.6 |
4% 0.1 |
183,600 | 0.0 | 4.6 | 0.4 | 5 |
| PMP | 12.5 | 13 | 12.5 | 13.5 |
4% 0.5 |
1,200 | 0 | 16.8 | 1.8 | 7.4 |
| VNE | 6.1 | 6.4 | 6.0 | 6.2 |
3.9% 0.2 |
1,874,300 | -0.3 | 8.8 | 0 | 0 |
| BCC | 7.7 | 8 | 7.6 | 7.8 |
3.9% 0.3 |
1,608,300 | -0.0 | 14.4 | 0 | 0 |
| TRC | 77.6 | 80.6 | 73.7 | 80.5 |
3.9% 3 |
1,910,700 | 3.4 | 63.4 | 7.5 | 8.9 |
| PVS | 31.9 | 33.1 | 30.5 | 32.4 |
3.9% 1.2 |
122,724,800 | 520.0 | 31.2 | 2.5 | 10.8 |
| PDC | 5.2 | 6.6 | 5.1 | 5.1 |
3.9% 0.2 |
12,300 | 0 | 9.5 | 0.3 | 17.2 |
| M10 | 21 | 22.7 | 20.6 | 21.6 |
3.8% 0.8 |
173,400 | 0 | 17.9 | 3.1 | 6.2 |
| TCB | 34.1 | 35.4 | 33 | 34.7 |
3.8% 1.3 |
223,459,800 | -30.4 | 20.3 | 3.2 | 8.3 |
| HPG | 26.3 | 27.6 | 26.1 | 27 |
3.8% 1 |
612,611,000 | 1,898.8 | 17.9 | 1.9 | 13.5 |
| AVC | 53 | 55.2 | 51.9 | 52 |
3.8% 2 |
14,300 | 0 | 14.5 | 4.0 | 13.4 |
| NS2 | 21.2 | 22.9 | 19.5 | 22 |
3.8% 0.8 |
47,600 | 0 | 10.4 | 0.3 | 42.4 |
| PSE | 10.6 | 11.1 | 10.4 | 11 |
3.8% 0.4 |
27,500 | 0.0 | 13.7 | 1.1 | 10.2 |
| ABT | 69.9 | 73 | 68.5 | 72 |
3.7% 2.6 |
117,500 | 0.1 | 58.4 | 8.8 | 4.9 |
| SDA | 2.7 | 2.9 | 2.5 | 2.7 |
3.7% 0.1 |
385,700 | 0 | 7.1 | 0 | 0 |
| TDW | 48.7 | 50.9 | 48 | 50.5 |
3.7% 1.8 |
1,500 | -0.0 | 28.6 | 6.7 | 9.0 |
| TSD | 5.4 | 5.7 | 4.8 | 5.3 |
3.7% 0.2 |
175,200 | 0.0 | 2.5 | 1.8 | 3.4 |
| SMA | 8.4 | 9.5 | 8.4 | 8.7 |
3.7% 0.3 |
23,300 | 0 | 11.8 | 0.6 | 14.2 |
| DTP | 113.9 | 118 | 111.5 | 116.2 |
3.6% 4.1 |
25,200 | 0 | 60.1 | 14.6 | 10.3 |
| ITQ | 2.8 | 2.9 | 2.8 | 2.9 |
3.6% 0.1 |
1,120,900 | 0 | 10.4 | 0.0 | 80 |
| KTL | 20 | 22.8 | 17.5 | 20.7 |
3.5% 0.7 |
4,000 | 0 | 22.4 | 2.2 | 7.7 |
| SKG | 10 | 10.4 | 10 | 10.4 |
3.5% 0.4 |
1,506,500 | -0.6 | 13.3 | 0.5 | 20.3 |
| DXV | 3.8 | 4.0 | 3.7 | 3.9 |
3.5% 0.1 |
534,600 | 0 | 9.8 | 0 | 0 |
| VPB | 29.3 | 30.3 | 27.5 | 29.9 |
3.4% 1 |
355,767,900 | 656.9 | 17.3 | 1.7 | 10.3 |
| IFS | 20.5 | 21.7 | 20.5 | 21.2 |
3.4% 0.7 |
60,400 | -0.5 | 14.0 | 2.0 | 13.0 |
| ST8 | 5.6 | 5.8 | 5.5 | 5.7 |
3.4% 0.2 |
2,853,400 | 0.1 | 12.0 | 0.9 | 7.4 |
| EMS | 20.8 | 23.7 | 20.7 | 21 |
3.4% 0.7 |
23,500 | -0.1 | 15.1 | 3.1 | 8.4 |
| ASG | 16.5 | 17.1 | 15.5 | 17.1 |
3.3% 0.6 |
33,300 | -0.0 | 22.4 | 0.3 | 56.5 |
| BIO | 12 | 12.5 | 10.6 | 12.4 |
3.3% 0.4 |
10,400 | 0 | 11.6 | 0.9 | 14.2 |
| VSM | 15 | 15.5 | 14.7 | 15.5 |
3.3% 0.5 |
7,100 | 0 | 26.2 | 3.7 | 6.2 |
| EVS | 6.1 | 6.5 | 5.9 | 6.2 |
3.3% 0.2 |
2,611,000 | -0.1 | 11.9 | 0.1 | 56 |
| LM8 | 13.8 | 14.3 | 13.8 | 14.3 |
3.3% 0.5 |
3,300 | 0 | 32.3 | 1.8 | 7.7 |
| BRR | 18.5 | 19.1 | 17.4 | 18 |
3.2% 0.6 |
69,900 | 0 | 12.9 | 1.2 | 18.6 |
| CMX | 6.5 | 6.9 | 6.4 | 6.7 |
3.2% 0.2 |
2,206,200 | 0.3 | 16.6 | 0.7 | 9.8 |
| HDG | 30.9 | 33.6 | 30.2 | 31.2 |
3.2% 1 |
53,076,500 | 54.9 | 22.8 | 1.7 | 14.3 |
| BLI | 9.3 | 10.2 | 9.1 | 10 |
3.2% 0.3 |
169,300 | -0.0 | 15.0 | 1.1 | 7.8 |
| DIG | 20.2 | 21.4 | 19.7 | 20.6 |
3.2% 0.7 |
213,282,000 | -105.7 | 13.2 | 0.2 | 92.1 |
| TNI | 5.7 | 6.2 | 5.1 | 6.1 |
3.2% 0.2 |
3,561,000 | -0.2 | 9.6 | 0 | 0 |