| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TBX | 9.4 | 0 | 0 | 10 |
6.3% 0.6 |
0 | 0 | 13.4 | 0.1 | 318.6 |
| CKA | 45.9 | 51 | 45.9 | 48.4 |
6.3% 2.9 |
120,500 | 0 | 37.7 | 12.5 | 4.4 |
| LIC | 25.3 | 29.9 | 25.3 | 27 |
6.3% 1.6 |
180,500 | 0 | 5.5 | 0.7 | 45.9 |
| CGV | 3.2 | 3.4 | 3.1 | 3.4 |
6.3% 0.2 |
12,000 | 0 | 8.7 | 0.2 | 19.4 |
| HTL | 23.3 | 24.8 | 22.3 | 25 |
6.2% 1.5 |
112,900 | 0.1 | 15.3 | 2.2 | 12.4 |
| KST | 13.2 | 14 | 13.2 | 14 |
6.1% 0.8 |
6,200 | 0 | 13.0 | 1.7 | 8.0 |
| DPR | 38 | 42.2 | 36.8 | 41.3 |
6.1% 2.3 |
21,650,600 | 84.9 | 37.5 | 3.2 | 11.5 |
| NDP | 21.6 | 22.9 | 20 | 22.9 |
6.0% 1.3 |
2,600 | 0 | 23.1 | 1.7 | 9.7 |
| PHR | 58.5 | 68.1 | 56.8 | 64.3 |
6.0% 3.5 |
21,864,600 | 12.8 | 29.0 | 3.5 | 13.0 |
| FMC | 35.2 | 38 | 35.2 | 37.7 |
6.0% 2.1 |
1,335,200 | -1.4 | 37.7 | 4.7 | 8.0 |
| FSO | 6.7 | 8.2 | 6 | 7.1 |
6.0% 0.4 |
10,700 | 0 | 10.0 | 0.2 | 30.9 |
| DVP | 67.4 | 73.4 | 67 | 70.9 |
5.9% 4 |
415,600 | -12.0 | 37.2 | 8.4 | 9.4 |
| TLH | 4.7 | 5.3 | 4.7 | 5 |
5.9% 0.3 |
4,562,000 | 0.1 | 11.2 | 0 | 0 |
| FCM | 3.6 | 3.8 | 3.5 | 3.8 |
5.9% 0.2 |
920,500 | -0.0 | 11.6 | 0.0 | 127.7 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| SCS | 51.4 | 57.1 | 51.3 | 54.5 |
5.8% 3 |
8,166,500 | 14.0 | 14.8 | 7.3 | 8.2 |
| PVD | 28.4 | 30.5 | 27.4 | 31 |
5.8% 1.7 |
203,757,600 | 98.3 | 28.9 | 1.3 | 14.6 |
| BMI | 17.3 | 19.8 | 17.3 | 18.4 |
5.8% 1 |
13,278,100 | -9.2 | 21.3 | 1.8 | 12.2 |
| LAS | 15.7 | 17.9 | 15.5 | 16.3 |
5.7% 0.9 |
11,630,000 | -0.2 | 13.0 | 1.5 | 13.2 |
| PRT | 10.5 | 11.5 | 10.5 | 10.9 |
5.7% 0.6 |
217,800 | 0 | 13.3 | 0.1 | 69.3 |
| VOS | 12.4 | 14.3 | 12.4 | 13.1 |
5.7% 0.7 |
36,174,400 | 3.6 | 14.2 | 2.4 | 5.7 |
| BOT | 1.8 | 1.9 | 1.7 | 2.1 |
5.6% 0.1 |
2,087,700 | -0.0 | 6.8 | 4.2 | 1.0 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| MBB | 25.3 | 28.2 | 25.3 | 27.2 |
5.5% 1.4 |
694,255,400 | 1,424.3 | 20.0 | 4.1 | 5.7 |
| POW | 12.7 | 14.8 | 12.7 | 13.8 |
5.5% 0.7 |
398,218,900 | 71.4 | 14.8 | 0.5 | 24.0 |
| STK | 15.6 | 16.4 | 15.3 | 16.1 |
5.5% 0.9 |
331,400 | -1.2 | 17.7 | 0.1 | 180.8 |
| EVF | 11.1 | 12.1 | 10.8 | 11.6 |
5.4% 0.6 |
90,840,100 | -8.9 | 12.6 | 0.7 | 13.9 |
| PTV | 3.7 | 4.3 | 3.6 | 3.9 |
5.4% 0.2 |
880,300 | 0 | 11.4 | 0.0 | 370 |
| SD2 | 3.7 | 4.1 | 3.5 | 3.8 |
5.4% 0.2 |
83,700 | 0 | 12.6 | 0.0 | 100 |
| VC9 | 3.7 | 3.9 | 3.7 | 3.9 |
5.4% 0.2 |
44,600 | 0 | 3.7 | 0.1 | 84 |
| VTJ | 3.7 | 4 | 3.7 | 3.8 |
5.4% 0.2 |
15,100 | 0.0 | 8.5 | 0 | 0 |
| SBV | 7.8 | 8.2 | 7.5 | 8 |
5.4% 0.4 |
29,400 | 0 | 16.7 | 0 | 0 |
| CTI | 22.3 | 23.8 | 22.1 | 24.1 |
5.4% 1.2 |
8,538,300 | -6.8 | 24.3 | 1.7 | 12.0 |
| HCM | 22.4 | 26.5 | 21.8 | 23.6 |
5.4% 1.2 |
438,839,600 | -170.4 | 13.9 | 1.4 | 18.3 |
| BCC | 7.6 | 8.2 | 7.6 | 7.9 |
5.3% 0.4 |
2,847,900 | -0.1 | 14.4 | 0 | 0 |
| DHB | 7.6 | 8.4 | 7.5 | 8.4 |
5.3% 0.4 |
87,600 | 0 | 2.3 | 0.0 | 303.3 |
| NST | 11.6 | 13.5 | 11.6 | 11.9 |
5.2% 0.6 |
329,800 | -1.0 | 16.8 | 1.6 | 7.1 |
| DVN | 21.3 | 24.2 | 21.1 | 22.3 |
5.2% 1.1 |
2,985,500 | 0 | 14.4 | 1.8 | 12.7 |
| PXL | 15.5 | 17.6 | 15 | 16.3 |
5.2% 0.8 |
4,288,900 | 1.3 | 10.0 | 0.0 | 1,210 |
| PRE | 21.4 | 23.2 | 21.3 | 22.4 |
5.1% 1.1 |
139,300 | -0.1 | 15.5 | 1.8 | 11.0 |
| TNV | 19.5 | 24 | 18.5 | 20.5 |
5.1% 1 |
266,200 | 0 | 9.0 | 0.1 | 89.1 |
| BCA | 13.9 | 16 | 12.7 | 14.5 |
5.0% 0.7 |
796,000 | 0 | 26.2 | 0 | 0 |
| LKW | 33.8 | 36.2 | 33.8 | 35.5 |
5.0% 1.7 |
12,900 | -0.0 | 35.6 | 5.6 | 7.9 |
| AGF | 2 | 2.2 | 2 | 2.1 |
5% 0.1 |
16,900 | 0 | 0 | 0 | 0 |
| C21 | 16 | 18.3 | 16 | 16.8 |
5% 0.8 |
3,200 | 0 | 43.5 | 0.4 | 42.6 |
| CTF | 19 | 20.4 | 18.8 | 19.9 |
5% 1.0 |
6,468,200 | 0.3 | 11.7 | 0.5 | 42.1 |
| TLI | 6 | 7.4 | 5.3 | 6.3 |
5% 0.3 |
18,600 | 0 | 9.9 | 0 | 0 |
| BHN | 31.2 | 34 | 31.2 | 32.9 |
5.0% 1.6 |
192,000 | 0.1 | 22.8 | 1.7 | 21.8 |
| STP | 8.1 | 8.8 | 8.1 | 8.5 |
4.9% 0.4 |
18,500 | 0 | 17.5 | 0.8 | 10.9 |
| SJE | 18.3 | 19.4 | 18 | 20.3 |
4.9% 0.9 |
2,574,600 | 0 | 37.5 | 6.4 | 3.5 |
| L12 | 4.1 | 4.4 | 3.8 | 4.3 |
4.9% 0.2 |
24,500 | 0 | 13.1 | 0.3 | 13.8 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| NTW | 19.1 | 20.4 | 19.1 | 20 |
4.7% 0.9 |
8,300 | 0 | 16.6 | 1.1 | 18.6 |
| VGL | 19.1 | 20 | 19.1 | 19 |
4.7% 0.9 |
1,000 | 0 | 12.8 | 2.0 | 10.5 |
| VEA | 34.2 | 40.5 | 33.7 | 35.8 |
4.7% 1.6 |
36,821,100 | -156.3 | 19.8 | 5.5 | 6.9 |
| SGP | 25.7 | 29.5 | 25.5 | 27 |
4.7% 1.2 |
5,510,500 | 0.4 | 13.4 | 0.8 | 31.1 |
| PIT | 6.9 | 7.3 | 6.5 | 7.1 |
4.7% 0.3 |
44,500 | 0 | 8.5 | 0.2 | 31 |
| HPT | 23.7 | 25.5 | 23.1 | 24.2 |
4.6% 1.1 |
61,200 | -0 | 0 | 0 | 0 |
| FT1 | 41 | 43.5 | 39.8 | 40.2 |
4.6% 1.9 |
48,100 | 0.1 | 20.8 | 9.8 | 5.2 |
| DBC | 27.1 | 28.8 | 26 | 28.2 |
4.6% 1.3 |
150,084,800 | 53.0 | 20.2 | 2.3 | 12.0 |
| SAF | 52.1 | 57 | 52.1 | 54.5 |
4.6% 2.4 |
105,400 | -0.4 | 14.9 | 4.0 | 13.4 |
| SZG | 37 | 38.7 | 31.6 | 38.7 |
4.6% 1.7 |
20,000 | 0 | 16.5 | 3.4 | 11.0 |
| CSV | 27.3 | 32.4 | 26.8 | 28.7 |
4.6% 1.3 |
19,774,900 | 3.1 | 14.1 | 2.2 | 16.0 |
| AGG | 14.3 | 15.2 | 14 | 14.9 |
4.6% 0.7 |
9,606,300 | 1.1 | 19.3 | 1.8 | 8.7 |
| BVB | 13.2 | 14.4 | 13.1 | 14 |
4.6% 0.6 |
73,236,900 | 0.5 | 10.9 | 0.3 | 43.6 |
| VDG | 11 | 13.1 | 10 | 11.5 |
4.6% 0.5 |
42,500 | 0.0 | 10.4 | 0.3 | 48.4 |
| VTA | 2.2 | 2.5 | 2.2 | 2.5 |
4.6% 0.1 |
90,800 | 0 | 0.8 | 0 | 0 |
| HGM | 239.7 | 250.5 | 225 | 249.9 |
4.5% 10.8 |
159,300 | 0.3 | 27.2 | 14.5 | 21.9 |
| TKU | 13.5 | 14.1 | 12.6 | 14.1 |
4.4% 0.6 |
15,000 | -0.0 | 11.8 | 1.2 | 12.4 |
| VCF | 287.3 | 310 | 285 | 297 |
4.4% 12.7 |
12,200 | 0.2 | 71.3 | 16.8 | 17.4 |
| NED | 6.8 | 7.2 | 6.8 | 7.2 |
4.4% 0.3 |
1,012,500 | 0 | 11.9 | 0.6 | 13.4 |
| VFG | 52.6 | 56.3 | 50.5 | 54.9 |
4.4% 2.3 |
239,700 | 3.4 | 38.5 | 11.3 | 6.4 |
| MCM | 26.4 | 28.0 | 26.4 | 27.4 |
4.4% 1.2 |
862,000 | -0.1 | 21.0 | 2.1 | 13.4 |
| BTB | 4.7 | 4.9 | 4.7 | 4.9 |
4.3% 0.2 |
42,300 | 0 | 14.9 | 0 | 0 |
| SZL | 47 | 50 | 47 | 49.3 |
4.3% 2 |
117,600 | 0 | 24.7 | 4.1 | 9.4 |
| LAW | 33 | 34.4 | 32.5 | 34.4 |
4.2% 1.4 |
4,300 | 0 | 15.3 | 1.7 | 16.9 |
| TLG | 49.7 | 53.8 | 49.7 | 51.5 |
4.2% 2.1 |
5,903,500 | 25.4 | 27.2 | 5.3 | 9.1 |
| ATG | 9.5 | 9.9 | 8.8 | 9.3 |
4.2% 0.4 |
333,000 | 0 | 0 | 0 | 0 |
| DNC | 50.1 | 52.5 | 50.1 | 52.2 |
4.2% 2.1 |
17,800 | 0 | 16.6 | 5.2 | 13.5 |
| VNI | 7.2 | 9 | 6.2 | 8 |
4.2% 0.3 |
19,200 | 0 | 4.5 | 0.0 | 575 |
| VSI | 24 | 25.2 | 24 | 25 |
4.2% 1 |
48,500 | -0.0 | 14.6 | 1.8 | 10.3 |
| BVN | 14.6 | 16.8 | 13.3 | 13.9 |
4.1% 0.6 |
3,200 | 0 | 21.3 | 3.0 | 5.4 |
| AVC | 49 | 60.8 | 48 | 51 |
4.1% 2 |
69,500 | 0 | 14.5 | 4.0 | 13.4 |
| SEB | 47.1 | 51.7 | 46.9 | 49 |
4.0% 1.9 |
17,400 | 0 | 20.5 | 3.7 | 13.2 |
| AIC | 10 | 10.9 | 8.9 | 10.4 |
4% 0.4 |
10,500 | 0 | 11.1 | 0.1 | 104.5 |
| DL1 | 5 | 5.7 | 5 | 5.3 |
4% 0.2 |
10,104,400 | 0.2 | 13.1 | 0.0 | 740 |
| L10 | 25 | 26 | 25 | 26 |
4% 1 |
5,900 | 0.0 | 29.2 | 2.8 | 7.5 |
| PVE | 2.5 | 2.8 | 2.5 | 2.6 |
4% 0.1 |
323,600 | 0 | 2.5 | 0.3 | 7.9 |
| BSI | 37.6 | 42.7 | 37.6 | 39.2 |
4.0% 1.5 |
17,582,000 | -42.8 | 22.7 | 1.9 | 24.0 |
| VNR | 20.3 | 22 | 20.3 | 21.1 |
3.9% 0.8 |
774,500 | -2.5 | 21.6 | 2.2 | 10.0 |
| VCI | 34.8 | 37 | 33.5 | 36.7 |
3.9% 1.4 |
247,026,300 | 39.8 | 18.0 | 1.3 | 28.7 |
| TID | 23.1 | 24.7 | 23 | 24 |
3.9% 0.9 |
232,900 | 0 | 21.2 | 1.6 | 15.6 |
| DSE | 23.4 | 25.2 | 21.9 | 24.6 |
3.8% 0.9 |
9,473,800 | -4.3 | 12.2 | 0.6 | 39.5 |
| DAN | 36.6 | 38 | 32.6 | 38 |
3.8% 1.4 |
2,500 | 0 | 36.5 | 3.3 | 9.7 |
| OGC | 3.7 | 4.3 | 3.7 | 3.8 |
3.8% 0.1 |
13,597,600 | -0.1 | 5.8 | 0.4 | 10.0 |
| GTS | 10.7 | 11.4 | 10.7 | 10.7 |
3.7% 0.4 |
5,100 | 0 | 11.8 | 1.4 | 8.0 |
| DTD | 16.1 | 18 | 15.7 | 17.4 |
3.7% 0.6 |
5,906,600 | -17.2 | 23.0 | 2.1 | 8.2 |
| SBH | 40.2 | 41.9 | 39.3 | 41.7 |
3.7% 1.5 |
10,400 | 0 | 13.3 | 2.2 | 21.5 |
| AAT | 3.2 | 3.4 | 3.2 | 3.4 |
3.7% 0.1 |
664,000 | -0.1 | 10.3 | 0 | 0 |
| HJS | 26.9 | 28.5 | 26.8 | 27.8 |
3.7% 1 |
97,400 | -0.1 | 15.3 | 2.2 | 13.3 |