| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| GAS | 63 | 66.1 | 60.8 | 64 |
3.2% 2 |
20,819,200 | 157.7 | 26.3 | 4.4 | 13.6 |
| HJS | 28.5 | 29.4 | 27.2 | 29.4 |
3.2% 0.9 |
27,100 | 0 | 15.3 | 2.2 | 13.3 |
| SFI | 25.6 | 26.6 | 25.5 | 26.4 |
3.1% 0.8 |
27,800 | -0.0 | 30.7 | 3.2 | 8.7 |
| HKT | 12.9 | 15.6 | 12.9 | 12.5 |
3.1% 0.4 |
107,600 | 0 | 11.7 | 0.2 | 48.3 |
| KKC | 6.5 | 6.7 | 5.4 | 6.7 |
3.1% 0.2 |
10,300 | 0.0 | 9.1 | 1.4 | 4.3 |
| TLP | 6.5 | 7.1 | 6.1 | 6.7 |
3.1% 0.2 |
20,200 | 0 | 12.0 | 0.3 | 19.7 |
| L18 | 26.1 | 27.5 | 25.6 | 26.3 |
3.1% 0.8 |
579,000 | 0 | 20.6 | 5.4 | 6.2 |
| NHA | 17.9 | 18.5 | 17.3 | 18.1 |
3.1% 0.6 |
4,312,900 | -0.9 | 11.7 | 1.4 | 14.8 |
| VEF | 132 | 136 | 128.6 | 136.4 |
3.0% 4 |
302,200 | 0.2 | 22.7 | 4.2 | 50.1 |
| TVD | 10 | 10.6 | 9.9 | 10.2 |
3% 0.3 |
471,200 | -0.0 | 15.1 | 2.1 | 5.2 |
| LIX | 33.8 | 35.5 | 33.4 | 34.8 |
3.0% 1 |
388,500 | 0.1 | 14.5 | 3.1 | 9.5 |
| HPT | 23.7 | 25.9 | 23.3 | 23.9 |
3.0% 0.7 |
26,000 | 0.0 | 0 | 0 | 0 |
| HAT | 34.1 | 35.9 | 33.3 | 35.1 |
2.9% 1 |
14,500 | 0.0 | 24.8 | 6.1 | 7.4 |
| DXS | 10.3 | 10.6 | 9.5 | 10.3 |
2.9% 0.3 |
33,933,900 | -43.0 | 14.4 | 0.2 | 27.1 |
| SSC | 31.1 | 32 | 31.1 | 32 |
2.9% 0.9 |
4,500 | 0 | 25.9 | 2.9 | 11.8 |
| TRA | 66 | 69.2 | 66 | 68.9 |
2.9% 1.9 |
102,400 | -0.2 | 39.0 | 5.8 | 12.7 |
| TTN | 17.4 | 18.4 | 17 | 17.8 |
2.9% 0.5 |
3,475,800 | 0.4 | 12.9 | 1.7 | 10.7 |
| YEG | 12.2 | 12.6 | 11.8 | 12.4 |
2.9% 0.4 |
23,513,300 | 9.4 | 11 | 0.9 | 12.5 |
| HTG | 45.5 | 47.5 | 45.1 | 46.9 |
2.9% 1.3 |
571,300 | 0 | 25.7 | 7.8 | 5.0 |
| PMT | 7 | 7.2 | 6.9 | 7.2 |
2.9% 0.2 |
5,200 | 0 | 15.1 | 0 | 0 |
| HHV | 14.1 | 14.5 | 13.2 | 14.5 |
2.8% 0.4 |
104,671,500 | -1.7 | 25.2 | 0.9 | 12.9 |
| DHA | 56.7 | 60 | 56 | 58.3 |
2.8% 1.6 |
2,415,400 | -1.2 | 28.5 | 3.5 | 11.0 |
| HIO | 7.1 | 7.8 | 7 | 7.3 |
2.8% 0.2 |
56,800 | 0 | 12.1 | 1 | 7.3 |
| PPH | 27.1 | 28.2 | 27.0 | 27.9 |
2.8% 0.8 |
536,200 | 0 | 24.7 | 4.9 | 5.3 |
| BSQ | 18 | 22.5 | 17.8 | 18.9 |
2.8% 0.5 |
29,700 | 0 | 18.6 | 2.2 | 8.9 |
| DXP | 10.8 | 11.2 | 10.5 | 11.2 |
2.8% 0.3 |
5,273,700 | -0.7 | 14.4 | 0.9 | 10.4 |
| VCS | 46.9 | 48.5 | 46.1 | 48 |
2.8% 1.3 |
1,484,100 | -1.1 | 31.9 | 5.0 | 9.2 |
| HAX | 10.9 | 11.2 | 10.5 | 10.9 |
2.8% 0.3 |
9,517,400 | -3.7 | 13.9 | 1.2 | 12.8 |
| VLB | 47.1 | 49 | 46 | 48.5 |
2.8% 1.3 |
738,900 | 0 | 14.0 | 4.7 | 9.1 |
| VMD | 16.3 | 18.7 | 16.2 | 16.8 |
2.8% 0.5 |
307,500 | -0.1 | 27.1 | 1.6 | 10.4 |
| NTL | 18.2 | 18.7 | 17.6 | 18.4 |
2.8% 0.5 |
12,043,400 | 16.5 | 14.6 | 5.1 | 2.9 |
| TNG | 18.9 | 20.1 | 18.1 | 19 |
2.7% 0.5 |
21,361,800 | 0.6 | 15.4 | 2.6 | 6.8 |
| CLC | 52 | 57.9 | 52 | 52 |
2.7% 1.4 |
36,000 | -0.0 | 34.7 | 5.7 | 8.8 |
| ANV | 28.1 | 30.8 | 27.2 | 28.4 |
2.7% 0.8 |
39,984,400 | -14.9 | 10.5 | 0.2 | 87.5 |
| TNC | 28.1 | 31.6 | 28.1 | 30.6 |
2.7% 0.8 |
12,600 | -0.0 | 17.7 | 2.1 | 13.5 |
| GSM | 30.2 | 31.8 | 30.2 | 31 |
2.7% 0.8 |
58,400 | 0 | 17.8 | 2.4 | 12.1 |
| PRT | 11.3 | 11.6 | 10.6 | 11.3 |
2.7% 0.3 |
113,700 | 0 | 13.3 | 0.1 | 69.3 |
| TYA | 17.5 | 18.9 | 17.4 | 17.5 |
2.6% 0.5 |
166,900 | 2.1 | 17.9 | 2.5 | 5.7 |
| IMP | 48.9 | 50.4 | 46.1 | 50.2 |
2.6% 1.3 |
1,652,700 | -12.2 | 14.2 | 2.1 | 21.3 |
| VIF | 15.7 | 16.1 | 14.9 | 16 |
2.6% 0.4 |
156,000 | 0 | 14.3 | 1.1 | 15.6 |
| HNM | 8 | 8.2 | 7.9 | 8.3 |
2.5% 0.2 |
6,681,500 | 0 | 10.7 | 0.7 | 13.1 |
| KSB | 18.1 | 19.2 | 18 | 18.5 |
2.5% 0.5 |
25,157,300 | 3.5 | 23.1 | 0.5 | 34.5 |
| DTA | 4.5 | 4.7 | 4.3 | 4.4 |
2.5% 0.1 |
280,500 | 0.0 | 11.3 | 0.1 | 46.7 |
| PSI | 8.1 | 8.3 | 7.8 | 8.1 |
2.5% 0.2 |
2,521,100 | 2.4 | 11.8 | 0.4 | 15.2 |
| PAT | 101.5 | 108.2 | 101.5 | 103.5 |
2.5% 2.5 |
508,300 | 0.0 | 22.8 | 10.6 | 8.4 |
| ATG | 8.2 | 8.4 | 8 | 9.6 |
2.4% 0.2 |
549,800 | 0 | 0 | 0 | 0 |
| BKG | 2.9 | 3.0 | 2.8 | 2.9 |
2.4% 0.1 |
2,500,600 | 0.0 | 10.5 | 0.2 | 13.7 |
| TVT | 16.7 | 17.6 | 16.7 | 17.4 |
2.4% 0.4 |
59,100 | 0 | 27.0 | 1.2 | 13.4 |
| VNG | 7.1 | 7.7 | 7.0 | 7.1 |
2.4% 0.2 |
107,900 | -0.0 | 11.6 | 0.0 | 400 |
| BQB | 4.2 | 5.1 | 3.9 | 4.4 |
2.4% 0.1 |
17,600 | 0 | 4.6 | 0 | 0 |
| C92 | 4.2 | 4.5 | 4 | 4.3 |
2.4% 0.1 |
45,800 | 0 | 11.6 | 0.0 | 130 |
| CLH | 21 | 21.6 | 21 | 21.5 |
2.4% 0.5 |
45,800 | 0.2 | 16.7 | 3.2 | 7.4 |
| NTP | 63 | 65 | 62.1 | 64.3 |
2.4% 1.5 |
2,925,500 | -14.2 | 25.7 | 5.2 | 14.1 |
| POW | 14.7 | 15.3 | 14.1 | 15.1 |
2.4% 0.4 |
169,220,000 | 185.8 | 14.8 | 0.5 | 24.0 |
| HDM | 38 | 39 | 37.6 | 38.9 |
2.4% 0.9 |
66,400 | 0 | 20.6 | 5.4 | 5.9 |
| DSC | 14.9 | 15.2 | 14.1 | 0 |
2.4% 0.4 |
1,162,400 | 0.1 | 11.6 | 0.9 | 17.7 |
| ELC | 21.2 | 21.7 | 20.2 | 22.1 |
2.4% 0.5 |
7,534,500 | -0.2 | 15.0 | 1.2 | 19.2 |
| NBC | 8.5 | 9 | 8.5 | 8.6 |
2.4% 0.2 |
995,100 | -0.0 | 14.2 | 1.0 | 10.2 |
| THB | 8.5 | 9 | 8.2 | 9.5 |
2.4% 0.2 |
16,900 | -0.1 | 12.9 | 0.3 | 39.4 |
| BWS | 33.2 | 34 | 32.2 | 34 |
2.3% 0.8 |
82,900 | -0.1 | 10.7 | 2.6 | 13.3 |
| SVT | 10.8 | 11 | 10.5 | 11 |
2.3% 0.3 |
76,800 | 0.1 | 13.6 | 1.6 | 7.9 |
| HDP | 25.9 | 26.5 | 25 | 26.5 |
2.3% 0.6 |
4,100 | 0 | 12.7 | 1.3 | 21.6 |
| USD | 17.4 | 17.8 | 17.4 | 17.8 |
2.3% 0.4 |
43,600 | 0 | 14.5 | 3.6 | 4.9 |
| G36 | 8.2 | 8.8 | 8.1 | 9.1 |
2.3% 0.2 |
3,772,000 | 0 | 10.7 | 0.3 | 23.5 |
| HAN | 9.1 | 9.7 | 8.8 | 9.3 |
2.2% 0.2 |
39,600 | 0 | 11.6 | 0.4 | 26.6 |
| BDG | 41.1 | 42 | 37.5 | 42 |
2.2% 0.9 |
121,300 | 0 | 26.3 | 6.6 | 5.2 |
| ODE | 45.6 | 46.6 | 45.4 | 46.2 |
2.2% 1 |
416,400 | 0 | 12.9 | 0.3 | 131.8 |
| CMV | 8.3 | 8.5 | 8 | 8.5 |
2.2% 0.2 |
29,400 | 0 | 13.5 | 0.6 | 13.7 |
| VSE | 9.4 | 9.8 | 8.5 | 9.4 |
2.1% 0.2 |
334,400 | 0.0 | 9.8 | 0 | 0 |
| CRE | 9.4 | 9.7 | 9.1 | 9.6 |
2.1% 0.2 |
10,565,000 | -1.6 | 12.2 | 0.1 | 80.7 |
| DGC | 95 | 100 | 91.5 | 95 |
2.1% 2 |
47,126,900 | -401.3 | 36.1 | 7.9 | 11.7 |
| SFC | 18.6 | 22.9 | 18.6 | 19.1 |
2.1% 0.4 |
52,900 | 0 | 14.9 | 1.7 | 12.1 |
| CST | 23.8 | 24.3 | 22.7 | 0 |
2.1% 0.5 |
903,800 | -0.2 | 25.1 | 7.3 | 3.3 |
| MDC | 9.8 | 10.3 | 9.6 | 9.9 |
2.0% 0.2 |
94,100 | 0.0 | 15.8 | 2.5 | 4.4 |
| GEX | 45.3 | 48.3 | 40.9 | 45 |
2.0% 0.9 |
227,215,400 | -636.2 | 27.1 | 1.9 | 15.7 |
| VSA | 20.1 | 20.5 | 20.1 | 20.4 |
2.0% 0.4 |
17,200 | 0 | 24.3 | 1.6 | 14.7 |
| BSL | 10.1 | 11 | 9 | 10.3 |
2.0% 0.2 |
27,300 | -0.0 | 11.3 | 0.9 | 11.1 |
| MGG | 26 | 26.5 | 25.5 | 26.5 |
1.9% 0.5 |
7,200 | 0 | 25.9 | 2.6 | 9.7 |
| D11 | 10.5 | 10.9 | 10.4 | 10.6 |
1.9% 0.2 |
69,600 | 0 | 25.8 | 0.5 | 18.5 |
| BTS | 5.3 | 5.4 | 5.3 | 5.4 |
1.9% 0.1 |
260,300 | 0.0 | 8.7 | 0 | 0 |
| DAH | 3.7 | 3.8 | 3.6 | 3.8 |
1.9% 0.1 |
2,294,100 | 0 | 11.0 | 0.1 | 27.5 |
| PPC | 9.9 | 10.2 | 9.9 | 10.1 |
1.9% 0.2 |
5,834,600 | -0.1 | 14.2 | 1.3 | 9.4 |
| HBH | 5.4 | 6 | 4.8 | 5.8 |
1.9% 0.1 |
28,500 | 0.0 | 10.6 | 0.0 | 550 |
| A32 | 32.9 | 36 | 32.9 | 33.5 |
1.8% 0.6 |
2,400 | 0 | 32.5 | 5.8 | 6.8 |
| TCR | 2.8 | 3.1 | 2.8 | 2.8 |
1.8% 0.1 |
126,200 | 0.0 | 8.0 | 0 | 0 |
| TMB | 55.5 | 56.6 | 54 | 56.1 |
1.8% 1 |
60,600 | 0 | 52.7 | 9.6 | 7.4 |
| SZC | 30.9 | 32.7 | 30.1 | 31.0 |
1.8% 0.6 |
12,481,100 | -5.6 | 17.3 | 1.7 | 18.5 |
| DRH | 2.3 | 2.5 | 2.2 | 2.3 |
1.7% 0.0 |
7,115,000 | 0.0 | 10.6 | 0 | 0 |
| MQN | 17.6 | 20 | 17.2 | 17.8 |
1.7% 0.3 |
26,300 | 0 | 38.3 | 5.5 | 3.7 |
| PGD | 23.9 | 24.6 | 23.7 | 24.2 |
1.7% 0.4 |
99,900 | 0.1 | 14.9 | 2.5 | 11.0 |
| ADG | 9.1 | 9.3 | 8.9 | 9.7 |
1.7% 0.2 |
39,100 | -0.1 | 18.1 | 0.8 | 11.1 |
| QNP | 30.3 | 31.4 | 29.5 | 30.8 |
1.7% 0.5 |
39,400 | 0 | 21.8 | 3.2 | 10.3 |
| CCR | 12.2 | 12.9 | 11.7 | 12.4 |
1.6% 0.2 |
15,100 | -0.0 | 11.5 | 0.7 | 19.3 |
| VCF | 286.1 | 295.9 | 282.1 | 290.8 |
1.6% 4.7 |
17,400 | 0.1 | 71.3 | 16.8 | 17.4 |
| VC1 | 12.3 | 12.5 | 11.8 | 12.5 |
1.6% 0.2 |
6,200 | 0 | 20.9 | 0.3 | 31.4 |
| HMD | 18.7 | 19.5 | 15.5 | 19 |
1.6% 0.3 |
8,400 | 0 | 15.8 | 3.4 | 4.4 |
| QSP | 25.1 | 25.6 | 24.7 | 25.4 |
1.6% 0.4 |
13,600 | 0 | 19.6 | 3.1 | 9.7 |
| SB1 | 6.3 | 6.4 | 5.9 | 6.1 |
1.6% 0.1 |
7,700 | 0 | 12.8 | 1.1 | 7.2 |
| TCW | 31.9 | 32.8 | 31.5 | 32.6 |
1.6% 0.5 |
151,400 | 0.2 | 18.6 | 4.8 | 6.4 |
| XLV | 12.7 | 12.9 | 12.7 | 12.9 |
1.6% 0.2 |
600 | 0 | 19.1 | 3.3 | 4.6 |