| Mã CK | Giá bắt đầu 12/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| IHK | 11.9 | 12.2 | 10.6 | 12.2 |
2.5% 0.3 |
7,200 | 0.0 | 14.0 | 2.1 | 7.2 |
| CVT | 26 | 27.3 | 25.8 | 27.0 |
2.5% 0.7 |
102,300 | 0.0 | 26.5 | 1.6 | 17.2 |
| HPW | 20.4 | 22.9 | 19.1 | 20.9 |
2.5% 0.5 |
19,500 | 0 | 14.7 | 1.4 | 14.8 |
| VE9 | 4.1 | 4.4 | 4 | 4 |
2.4% 0.1 |
337,800 | 0 | 0.7 | 0 | 0 |
| TAN | 42 | 43.5 | 38 | 43 |
2.4% 1 |
79,700 | 0 | 13.7 | 3.1 | 11.5 |
| TJC | 12.6 | 13.7 | 12.5 | 12.9 |
2.4% 0.3 |
900 | 0 | 20.4 | 0.3 | 80 |
| VCS | 46.3 | 48.5 | 46.3 | 46.5 |
2.4% 1.1 |
1,743,900 | -1.0 | 31.9 | 5.0 | 9.2 |
| DGW | 40.3 | 44.9 | 39.4 | 39.2 |
2.4% 1.0 |
49,603,900 | 303.7 | 13.9 | 2.0 | 16.2 |
| DSC | 14.9 | 15.2 | 14.1 | 0 |
2.4% 0.4 |
1,162,400 | 0.1 | 11.6 | 0.9 | 17.7 |
| XLV | 12.7 | 13 | 12.7 | 13 |
2.4% 0.3 |
700 | 0 | 19.1 | 3.3 | 4.6 |
| C4G | 8.5 | 8.8 | 8.2 | 8.5 |
2.4% 0.2 |
24,036,500 | 0 | 11.0 | 0.5 | 14.4 |
| ANT | 38.6 | 43.7 | 38.4 | 38.7 |
2.3% 0.9 |
1,969,100 | 0 | 20.8 | 4.8 | 5.2 |
| CMV | 8.2 | 8.5 | 8 | 8.4 |
2.3% 0.2 |
24,100 | 0 | 13.5 | 0.6 | 13.7 |
| CMT | 13 | 13.6 | 13 | 13.3 |
2.3% 0.3 |
53,300 | 0.0 | 31.0 | 1.8 | 7.8 |
| CPC | 17.3 | 18.2 | 17.1 | 17.6 |
2.3% 0.4 |
11,400 | 0.0 | 19.8 | 2.1 | 8.9 |
| TSB | 34.7 | 37 | 34.3 | 35.5 |
2.3% 0.8 |
36,700 | 0.2 | 11.9 | 0.8 | 44.3 |
| MA1 | 35 | 35.8 | 30.6 | 35.8 |
2.3% 0.8 |
37,600 | -0.4 | 34.2 | 7.9 | 4.1 |
| OPC | 22 | 22.8 | 21.8 | 22.6 |
2.3% 0.5 |
51,300 | -0.0 | 13.7 | 1.7 | 13.8 |
| PSB | 4.4 | 4.6 | 4.3 | 4.3 |
2.3% 0.1 |
290,800 | 0 | 11.2 | 0.0 | 200 |
| PVT | 17.6 | 19.2 | 17.6 | 17.4 |
2.3% 0.4 |
91,827,200 | 52.8 | 29.2 | 3.1 | 7.1 |
| QNS | 44 | 45.3 | 43.8 | 44.8 |
2.3% 1 |
3,017,800 | -0.2 | 27.2 | 6.5 | 7.0 |
| THM | 8.8 | 10.7 | 8.4 | 8.9 |
2.3% 0.2 |
241,700 | 0 | 11.1 | 0.6 | 9.3 |
| TYA | 17.6 | 18.9 | 17.5 | 18 |
2.3% 0.4 |
188,000 | 2.0 | 17.9 | 2.5 | 5.7 |
| VSE | 8.8 | 9.8 | 8.5 | 9.1 |
2.3% 0.2 |
290,600 | 0.0 | 9.8 | 0 | 0 |
| HVH | 13.3 | 13.6 | 13.2 | 13.6 |
2.3% 0.3 |
2,747,700 | -0.2 | 13.6 | 0.7 | 19.7 |
| SGC | 79.6 | 84.9 | 79.1 | 81 |
2.3% 1.8 |
42,800 | 0.2 | 48.4 | 14.0 | 7.8 |
| PMW | 34.2 | 39.3 | 34 | 33 |
2.3% 0.8 |
23,400 | 0 | 12.4 | 2.0 | 19.2 |
| MWG | 80.5 | 85.8 | 78.5 | 78.5 |
2.2% 1.8 |
116,059,800 | -106.7 | 19.2 | 2.5 | 23.7 |
| SPV | 22.3 | 25.5 | 19.6 | 22.6 |
2.2% 0.5 |
39,800 | 0 | 16.6 | 2.0 | 8.2 |
| HAN | 9.1 | 9.7 | 8.8 | 9.3 |
2.2% 0.2 |
43,400 | 0 | 11.6 | 0.4 | 26.6 |
| SPC | 9.1 | 10.4 | 8.5 | 9.3 |
2.2% 0.2 |
15,000 | 0 | 11.3 | 0 | 0 |
| ACS | 4.6 | 5 | 4 | 4.7 |
2.2% 0.1 |
18,500 | 0 | 18.1 | 0.1 | 65.6 |
| BGE | 4.6 | 4.8 | 4.5 | 4.7 |
2.2% 0.1 |
1,898,100 | 0 | 13.9 | 0.5 | 8.2 |
| SEA | 46 | 64.2 | 46 | 50 |
2.2% 1 |
26,800 | 0 | 19.4 | 1.4 | 28.6 |
| HPX | 4.7 | 4.8 | 4.5 | 4.6 |
2.2% 0.1 |
30,057,300 | -0.5 | 12.0 | 0.2 | 20.4 |
| VCC | 9.3 | 9.9 | 9.3 | 9.7 |
2.2% 0.2 |
138,000 | 0 | 11.3 | 0.3 | 29.0 |
| SJE | 18.7 | 19.9 | 18.5 | 18.6 |
2.1% 0.4 |
2,090,800 | 0 | 37.5 | 6.4 | 3.5 |
| AVC | 52 | 55.2 | 52 | 51.5 |
2.1% 1.1 |
13,300 | 0 | 14.5 | 4.0 | 13.4 |
| CST | 23.8 | 24.3 | 22.7 | 0 |
2.1% 0.5 |
903,800 | -0.2 | 25.1 | 7.3 | 3.3 |
| TTT | 33.3 | 35 | 33.3 | 33.8 |
2.1% 0.7 |
22,700 | 0 | 97.7 | 4.7 | 6.3 |
| SCG | 63.7 | 66.6 | 63.7 | 64.7 |
2.0% 1.3 |
559,400 | -0.0 | 15.5 | 1.9 | 36 |
| TIS | 4.9 | 5 | 4.8 | 4.8 |
2.0% 0.1 |
104,400 | 0 | 8.6 | 0 | 0 |
| PDB | 25 | 26 | 24.6 | 25.6 |
2% 0.5 |
303,900 | -0.1 | 15.0 | 1.1 | 12.0 |
| GIC | 15.1 | 16.5 | 14 | 15.4 |
2.0% 0.3 |
15,400 | -0.0 | 20 | 1.3 | 11.6 |
| DVN | 20.3 | 20.8 | 20.2 | 20.8 |
2.0% 0.4 |
774,500 | 0 | 14.4 | 1.8 | 12.7 |
| TRA | 66.7 | 69.2 | 66.7 | 67.6 |
2.0% 1.3 |
84,500 | -0.1 | 39.0 | 5.8 | 12.7 |
| LCG | 10.3 | 11.2 | 10.1 | 10.2 |
1.9% 0.2 |
41,475,600 | 4.5 | 13.6 | 0.7 | 13.4 |
| VNF | 15.5 | 15.8 | 15.4 | 15.2 |
1.9% 0.3 |
68,600 | -0.3 | 19.6 | 2.4 | 6.4 |
| ACE | 41.7 | 46.8 | 40.9 | 42.4 |
1.9% 0.8 |
138,400 | 0 | 23.5 | 5 | 7.7 |
| MGG | 26 | 26.5 | 26 | 26.5 |
1.9% 0.5 |
6,500 | 0 | 25.9 | 2.6 | 9.7 |
| LBM | 35.3 | 36.9 | 35.0 | 36 |
1.9% 0.7 |
1,670,500 | -15.9 | 15.6 | 2.1 | 13.8 |
| PTS | 10.5 | 11.2 | 10.5 | 10.7 |
1.9% 0.2 |
128,100 | 0 | 17.5 | 0.7 | 14.5 |
| HNI | 26.5 | 27 | 26.5 | 27 |
1.9% 0.5 |
1,800 | 0 | 20.3 | 4.5 | 5.9 |
| VVS | 59.9 | 66.8 | 59.3 | 58 |
1.8% 1.1 |
2,576,500 | 3.0 | 16.4 | 3.2 | 5.9 |
| CTG | 49.2 | 52 | 48.2 | 49.5 |
1.8% 0.9 |
146,347,700 | 301.4 | 26.1 | 4.1 | 9.2 |
| VID | 4.9 | 5.2 | 4.9 | 5 |
1.8% 0.1 |
134,800 | -0.5 | 16.5 | 0.3 | 15.1 |
| VGR | 55.6 | 58 | 54.0 | 56.6 |
1.8% 1.0 |
30,800 | -0.0 | 15.8 | 5.4 | 12.5 |
| BMP | 166.7 | 169.7 | 155.9 | 176 |
1.8% 3.0 |
2,696,400 | -13.8 | 33.3 | 12.2 | 11.8 |
| LPT | 5.6 | 5.9 | 5.6 | 5.9 |
1.8% 0.1 |
31,300 | 0 | 13.1 | 1.2 | 6.6 |
| MDF | 5.6 | 7 | 5.1 | 5.6 |
1.8% 0.1 |
213,400 | 0 | 11.7 | 0.1 | 100 |
| S55 | 56 | 57 | 56 | 57 |
1.8% 1 |
2,600 | -0.1 | 94.3 | 10.6 | 5.6 |
| AG1 | 11.3 | 11.5 | 11.1 | 11.4 |
1.8% 0.2 |
31,200 | 0 | 11.7 | 1.8 | 8.6 |
| VEF | 129.9 | 136.4 | 129.9 | 131.1 |
1.8% 2.3 |
266,300 | 0.2 | 22.7 | 4.2 | 50.1 |
| VGP | 28.1 | 28.8 | 27.7 | 28.5 |
1.8% 0.5 |
377,300 | 0 | 28.6 | 2.1 | 13.9 |
| PCF | 5.7 | 5.8 | 5.7 | 5.7 |
1.8% 0.1 |
38,900 | 0 | 7.1 | 0.0 | 280 |
| SSB | 17.2 | 17.8 | 17 | 17.3 |
1.8% 0.3 |
64,097,600 | 20.7 | 13.5 | 1.9 | 9.7 |
| HNG | 5.8 | 6 | 5.7 | 5.8 |
1.7% 0.1 |
42,242,600 | -1.9 | 1.5 | 0 | 0 |
| MH3 | 29 | 29.5 | 27.8 | 29.5 |
1.7% 0.5 |
56,000 | 0 | 24.7 | 1.9 | 15.2 |
| VCF | 285.2 | 295.9 | 283.1 | 285.1 |
1.7% 4.8 |
15,500 | 0.2 | 71.3 | 16.8 | 17.4 |
| BIG | 6 | 6.6 | 6 | 6 |
1.7% 0.1 |
7,115,500 | -0.6 | 12.0 | 0.5 | 10.4 |
| HU4 | 12 | 12.3 | 11.8 | 12 |
1.7% 0.2 |
373,600 | 0 | 13.6 | 0.9 | 12.6 |
| VGT | 12.3 | 13.1 | 12.3 | 12.3 |
1.6% 0.2 |
16,991,100 | 0.3 | 18.6 | 0.7 | 13.8 |
| MTL | 6.2 | 6.3 | 5.7 | 6.3 |
1.6% 0.1 |
4,300 | 0 | 10.1 | 0.1 | 45 |
| ICN | 37.4 | 39.3 | 36.8 | 38.4 |
1.6% 0.6 |
243,000 | 0 | 20.1 | 11.9 | 5.1 |
| SCL | 18.7 | 20.8 | 18.6 | 18.5 |
1.6% 0.3 |
464,400 | 0 | 14.6 | 1.4 | 20.8 |
| SIG | 6.3 | 6.6 | 5.6 | 6 |
1.6% 0.1 |
1,200 | 0 | 27.4 | 0 | 0 |
| C69 | 12.8 | 14.9 | 12.3 | 12.5 |
1.6% 0.2 |
14,023,900 | -6.2 | 13.8 | 0.3 | 22.6 |
| PGN | 6.4 | 6.7 | 6.2 | 6.4 |
1.6% 0.1 |
884,500 | -0.0 | 11.4 | 0.1 | 82.5 |
| CLC | 52 | 57.9 | 52 | 52.8 |
1.5% 0.8 |
64,800 | 0.0 | 34.7 | 5.7 | 8.8 |
| LTG | 6.8 | 7 | 6.8 | 7 |
1.5% 0.1 |
644,400 | 0.0 | 29.5 | 2.5 | 2.4 |
| PMS | 34 | 35 | 34 | 34.5 |
1.5% 0.5 |
5,600 | 0 | 24.1 | 4.4 | 8.2 |
| VC2 | 6.9 | 7.2 | 6.8 | 6.4 |
1.5% 0.1 |
4,975,800 | 0.2 | 13.5 | 0.8 | 9.5 |
| PHR | 55.4 | 58.2 | 55.2 | 54.5 |
1.4% 0.8 |
5,634,000 | -9.9 | 29.0 | 3.5 | 13.0 |
| KSV | 28.2 | 29 | 27.2 | 0 |
1.4% 0.4 |
135,900 | 0 | 14.6 | 0.7 | 42.7 |
| CLH | 21.4 | 21.7 | 21.3 | 21.6 |
1.4% 0.3 |
67,300 | 0.5 | 16.7 | 3.2 | 7.4 |
| TBD | 137 | 145.6 | 130 | 138.9 |
1.4% 1.9 |
2,500 | 0 | 19.4 | 4.5 | 20.1 |
| UDJ | 7.2 | 7.3 | 7.1 | 7.3 |
1.4% 0.1 |
205,300 | 0.0 | 14.0 | 0.4 | 18.3 |
| VPD | 25.8 | 26.3 | 25.7 | 26.3 |
1.4% 0.4 |
116,500 | -0.1 | 13.2 | 2.0 | 12.4 |
| WSB | 59.8 | 62.4 | 56 | 64.8 |
1.3% 0.8 |
8,200 | 0.1 | 53.0 | 5.7 | 10.6 |
| HDM | 38 | 39 | 37.4 | 38 |
1.3% 0.5 |
66,600 | 0 | 20.6 | 5.4 | 5.9 |
| AMS | 7.7 | 7.9 | 7.5 | 7.7 |
1.3% 0.1 |
2,214,700 | 0.0 | 13.4 | 0.9 | 7.7 |
| HNM | 8 | 8.3 | 7.9 | 8.1 |
1.3% 0.1 |
6,936,400 | 0 | 10.7 | 0.7 | 13.1 |
| NAG | 8 | 8.7 | 8 | 8.1 |
1.3% 0.1 |
4,273,900 | 0 | 12.6 | 0.8 | 18.6 |
| GDT | 20.9 | 21.3 | 20.6 | 21 |
1.2% 0.3 |
467,000 | -0.0 | 12.4 | 2.3 | 8.9 |
| TDS | 8.3 | 8.4 | 8.2 | 8.2 |
1.2% 0.1 |
96,600 | 0 | 17.4 | 0.0 | 212.5 |
| DGC | 93.5 | 100 | 93.5 | 92 |
1.2% 1.1 |
47,688,700 | -377.4 | 36.1 | 7.9 | 11.7 |
| NAF | 34.5 | 34.9 | 32.3 | 34.4 |
1.2% 0.4 |
11,970,800 | 8.1 | 17.7 | 2.1 | 10.2 |
| TKA | 3.0 | 3 | 3.0 | 3 |
1.2% 0.0 |
0 | 0 | 14.8 | 2.8 | 1.4 |
| FOX | 61.8 | 66.3 | 61 | 61.2 |
1.1% 0.7 |
1,659,400 | 0 | 21.6 | 5.7 | 15.9 |
| GAS | 61.9 | 66.1 | 60.8 | 61.3 |
1.1% 0.7 |
19,427,000 | 128.5 | 26.3 | 4.4 | 13.6 |