| Mã CK | Giá bắt đầu 20/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| ASM | 5.8 | 6.0 | 5.8 | 5.9 |
2.4% 0.1 |
6,746,300 | 0 | 21.9 | 0.5 | 13.9 |
| AST | 70.6 | 72.4 | 69.9 | 71.5 |
2.4% 1.7 |
42,600 | 0 | 13.7 | 3.3 | 19.4 |
| NST | 12.5 | 12.8 | 11.8 | 12.5 |
2.4% 0.3 |
64,600 | 0 | 16.8 | 1.6 | 7.1 |
| LAF | 16.8 | 17.5 | 16.5 | 17.5 |
2.4% 0.4 |
118,900 | 0 | 16.2 | 3.0 | 5.7 |
| PSD | 16.8 | 17.2 | 16 | 17.1 |
2.4% 0.4 |
672,700 | 0 | 11.1 | 1.6 | 6.8 |
| DSC | 14.9 | 15.2 | 14.1 | 0 |
2.4% 0.4 |
1,162,400 | 0.1 | 11.6 | 0.9 | 17.7 |
| SD3 | 8.5 | 9.6 | 8 | 8.7 |
2.4% 0.2 |
124,400 | 0 | 3.5 | 0.0 | 162.5 |
| C69 | 17.1 | 18.9 | 16.8 | 18 |
2.3% 0.4 |
19,328,100 | 0 | 13.8 | 0.3 | 22.6 |
| RIC | 8.7 | 9 | 7.6 | 8.8 |
2.3% 0.2 |
7,900 | 0 | 7 | 0 | 0 |
| TVB | 7.4 | 7.6 | 7.2 | 7.4 |
2.3% 0.2 |
394,200 | 0 | 10.3 | 1.1 | 6.3 |
| FMC | 35 | 36.0 | 34.5 | 35.3 |
2.3% 0.8 |
456,400 | 0 | 37.7 | 4.7 | 8.0 |
| SGN | 52.5 | 54 | 51.9 | 53.1 |
2.3% 1.2 |
116,400 | 0 | 35.6 | 8.1 | 8.2 |
| BHI | 8.8 | 9.1 | 4.7 | 9 |
2.3% 0.2 |
4,900 | 0 | 12.1 | 0.1 | 142.5 |
| TAN | 44 | 45 | 44 | 46 |
2.3% 1 |
27,200 | 0 | 13.7 | 3.1 | 11.5 |
| VIG | 4.4 | 4.6 | 4.3 | 4.5 |
2.3% 0.1 |
1,264,600 | 0 | 7.9 | 0.5 | 16.3 |
| TRC | 75.2 | 77.6 | 74.5 | 77.2 |
2.3% 1.7 |
300,500 | 0 | 63.4 | 7.5 | 8.9 |
| HNF | 24.7 | 25.5 | 24.7 | 25.3 |
2.2% 0.6 |
1,400 | 0 | 23.1 | 5.9 | 6.4 |
| BDT | 9.1 | 9.3 | 8.8 | 9.2 |
2.2% 0.2 |
310,200 | 0 | 14.2 | 0 | 0 |
| CSM | 11.6 | 12.5 | 11.4 | 11.8 |
2.2% 0.3 |
3,565,500 | 0 | 13.2 | 0.7 | 17.6 |
| TXM | 4.7 | 4.9 | 4.3 | 4.7 |
2.1% 0.1 |
31,700 | 0 | 15.7 | 0 | 0 |
| TNG | 19 | 19.6 | 18.6 | 19.3 |
2.1% 0.4 |
10,490,100 | 0 | 15.4 | 2.6 | 6.8 |
| CST | 23.8 | 24.3 | 22.7 | 0 |
2.1% 0.5 |
903,800 | -0.2 | 25.1 | 7.3 | 3.3 |
| DNP | 19.1 | 19.5 | 19 | 19.5 |
2.1% 0.4 |
12,900 | 0 | 43.2 | 0.3 | 59.4 |
| ILB | 21.6 | 22.1 | 21.6 | 22.2 |
2.1% 0.5 |
340,800 | 0 | 23.5 | 4.1 | 7.0 |
| AGR | 14.5 | 15 | 13.9 | 15.1 |
2.1% 0.3 |
5,953,100 | 0 | 11.3 | 0.6 | 23.5 |
| SBA | 26.5 | 27.9 | 26.5 | 27 |
2.0% 0.5 |
99,500 | 0 | 16.2 | 1.9 | 16.1 |
| HAC | 10 | 10.4 | 9.1 | 10.2 |
2% 0.2 |
23,100 | 0 | 9.1 | 0.1 | 117.8 |
| KHP | 10 | 10.2 | 10.0 | 10.1 |
2% 0.2 |
218,400 | 0 | 11.9 | 1.0 | 10.6 |
| FOC | 66.8 | 70.7 | 66.8 | 68.4 |
2.0% 1.3 |
260,100 | 0 | 44.1 | 7.2 | 10.6 |
| MWG | 77.2 | 80 | 76.3 | 78 |
1.9% 1.5 |
97,180,300 | 0 | 19.2 | 2.5 | 23.7 |
| DL1 | 5.2 | 5.6 | 5.2 | 5.3 |
1.9% 0.1 |
7,473,300 | 0 | 13.1 | 0.0 | 740 |
| DLG | 2.6 | 2.9 | 2.6 | 2.6 |
1.9% 0.1 |
27,440,200 | 0 | 2.5 | 0.7 | 3.1 |
| TCW | 31.6 | 32.3 | 31.6 | 32.1 |
1.9% 0.6 |
121,500 | 0 | 18.6 | 4.8 | 6.4 |
| SSC | 29.3 | 31.1 | 27.9 | 28.6 |
1.9% 0.6 |
2,100 | 0 | 25.9 | 2.9 | 11.8 |
| HAR | 3.3 | 3.5 | 3.3 | 3.3 |
1.8% 0.1 |
1,431,300 | 0 | 10.6 | 0.1 | 31.8 |
| ASG | 16.5 | 17.0 | 16.5 | 16.8 |
1.8% 0.3 |
6,400 | 0 | 22.4 | 0.3 | 56.5 |
| PTV | 5.5 | 5.8 | 5.4 | 5.5 |
1.8% 0.1 |
264,200 | 0 | 11.4 | 0.0 | 370 |
| PGS | 50 | 51.8 | 46.8 | 50 |
1.8% 0.9 |
49,700 | 0 | 20.3 | 2.3 | 14.2 |
| DTK | 11.2 | 11.6 | 10.6 | 11.4 |
1.8% 0.2 |
343,200 | 0 | 12.5 | 1.0 | 12.9 |
| CMV | 8.0 | 8.1 | 7.9 | 8.1 |
1.8% 0.1 |
1,800 | 0 | 13.5 | 0.6 | 13.7 |
| DTA | 3.4 | 3.5 | 3.4 | 3.5 |
1.8% 0.1 |
189,200 | 0 | 11.3 | 0.1 | 46.7 |
| ODE | 45.6 | 46.4 | 45.6 | 46.1 |
1.8% 0.8 |
403,600 | 0 | 12.9 | 0.3 | 131.8 |
| BHN | 29 | 29.9 | 29 | 28.8 |
1.7% 0.5 |
24,100 | 0 | 22.8 | 1.7 | 21.8 |
| TMT | 11.6 | 12.1 | 11.6 | 11.8 |
1.7% 0.2 |
229,400 | 0 | 3.4 | 0 | 0 |
| SD2 | 6 | 6.1 | 5.5 | 6.1 |
1.7% 0.1 |
50,200 | 0 | 12.6 | 0.0 | 100 |
| HDP | 25.1 | 26.5 | 25 | 25.5 |
1.6% 0.4 |
26,600 | 0 | 12.7 | 1.3 | 21.6 |
| TLD | 8.4 | 8.6 | 8.4 | 8.6 |
1.5% 0.1 |
4,498,300 | 0 | 10.6 | 0.2 | 25.8 |
| VC3 | 26.1 | 26.7 | 25.8 | 26.3 |
1.5% 0.4 |
26,671,100 | 0 | 11.2 | 0.5 | 52.9 |
| SCL | 17.4 | 18 | 17.0 | 17.6 |
1.5% 0.3 |
656,500 | 0 | 14.6 | 1.4 | 20.8 |
| VTE | 6.7 | 7.7 | 6.2 | 6.8 |
1.5% 0.1 |
8,500 | 0 | 10.9 | 0.0 | 133.3 |
| GDA | 13.6 | 13.9 | 13.6 | 13.7 |
1.5% 0.2 |
791,600 | 0 | 33.3 | 3.0 | 6.4 |
| QPH | 34.2 | 35 | 30.1 | 34.7 |
1.5% 0.5 |
15,300 | 0 | 25.7 | 4.0 | 8.3 |
| VID | 4.8 | 4.9 | 4.6 | 4.9 |
1.5% 0.1 |
47,800 | 0 | 16.5 | 0.3 | 15.1 |
| TTA | 10.4 | 10.8 | 10.3 | 11.2 |
1.5% 0.2 |
16,424,100 | 0 | 12.8 | 1.4 | 7.6 |
| KSV | 28.2 | 29 | 27.2 | 0 |
1.4% 0.4 |
135,900 | 0 | 14.6 | 0.7 | 42.7 |
| SID | 14.1 | 15 | 13.6 | 14.3 |
1.4% 0.2 |
10,900 | 0 | 24.1 | 0.7 | 20.7 |
| PGN | 7.1 | 7.8 | 7.1 | 7.2 |
1.4% 0.1 |
112,400 | 0 | 11.4 | 0.1 | 82.5 |
| BTH | 21.6 | 23 | 21.4 | 21.7 |
1.4% 0.3 |
51,300 | 0 | 37.7 | 28.4 | 1.4 |
| SD5 | 7.2 | 7.6 | 7.2 | 7.3 |
1.4% 0.1 |
41,400 | 0 | 18.5 | 0.9 | 8.9 |
| DXG | 13.1 | 13.4 | 12.8 | 13.3 |
1.4% 0.2 |
250,087,600 | 0 | 21.4 | 0.4 | 44.4 |
| SVD | 4.4 | 5.2 | 4.2 | 4.4 |
1.4% 0.1 |
750,900 | 0 | 9.4 | 0.5 | 6.5 |
| SEA | 44.5 | 48.5 | 41.5 | 45.1 |
1.4% 0.6 |
9,100 | 0 | 19.4 | 1.4 | 28.6 |
| VNF | 14.8 | 15.1 | 14.5 | 15.1 |
1.4% 0.2 |
36,400 | 0 | 19.6 | 2.4 | 6.4 |
| CLL | 29.9 | 30.4 | 29.8 | 30.2 |
1.3% 0.4 |
96,600 | 0 | 18.3 | 2.9 | 11.7 |
| VPR | 7.5 | 7.9 | 7.5 | 7.5 |
1.3% 0.1 |
42,300 | 0 | 24.2 | 2.1 | 8.3 |
| BNW | 15.1 | 17.5 | 15.1 | 17 |
1.3% 0.2 |
4,600 | 0 | 11.4 | 1.4 | 5.9 |
| SRC | 40.5 | 42.8 | 40.1 | 41 |
1.3% 0.5 |
75,100 | 0 | 20.5 | 5.4 | 4.6 |
| TNI | 4.7 | 5.0 | 4.5 | 4.8 |
1.3% 0.1 |
347,100 | 0 | 9.6 | 0 | 0 |
| BWE | 43.7 | 44.5 | 42.2 | 44.2 |
1.3% 0.6 |
1,777,300 | 0 | 25.1 | 2.9 | 18.1 |
| XMP | 16 | 18.3 | 15.4 | 16.2 |
1.3% 0.2 |
2,200 | 0 | 11.5 | 1.2 | 12.3 |
| HAN | 8.1 | 8.9 | 8 | 8.2 |
1.2% 0.1 |
70,200 | 0 | 11.6 | 0.4 | 26.6 |
| AAS | 8.3 | 8.7 | 8.3 | 8.4 |
1.2% 0.1 |
14,054,900 | 0 | 10.9 | 0.4 | 21.7 |
| NCT | 91.4 | 92.5 | 90.8 | 92.8 |
1.2% 1.1 |
241,500 | 0 | 21.3 | 10.2 | 10.1 |
| HTL | 21.1 | 21.8 | 21 | 21.3 |
1.2% 0.3 |
9,400 | 0 | 15.3 | 2.2 | 12.4 |
| EVG | 5.9 | 6.2 | 5.9 | 5.9 |
1.2% 0.1 |
8,135,100 | 0 | 13.3 | 0.2 | 31.9 |
| NO1 | 5.1 | 5.2 | 4.9 | 5.1 |
1.2% 0.1 |
384,800 | 0 | 13.2 | 0.8 | 8.3 |
| HUB | 12.9 | 13.1 | 12.7 | 13.1 |
1.2% 0.2 |
221,300 | 0 | 23.2 | 2.4 | 6.7 |
| NBC | 8.6 | 9 | 8.6 | 8.6 |
1.2% 0.1 |
1,194,900 | 0 | 14.2 | 1.0 | 10.2 |
| VSF | 25.8 | 26.4 | 25.8 | 26.1 |
1.2% 0.3 |
377,400 | 0 | 4.9 | 0.0 | 3,350 |
| DIH | 8.8 | 9.9 | 8.4 | 8.9 |
1.1% 0.1 |
173,100 | 0 | 17.5 | 2.0 | 7.8 |
| VEA | 35 | 35.4 | 34.5 | 35.4 |
1.1% 0.4 |
5,287,000 | 0 | 19.8 | 5.5 | 6.9 |
| DDB | 8.9 | 9.2 | 8.8 | 9 |
1.1% 0.1 |
1,364,900 | 0 | 12.8 | 0.6 | 21.0 |
| NAP | 10.4 | 11 | 10.2 | 10.5 |
1.1% 0.1 |
10,700 | 0 | 11.3 | 0.8 | 12.0 |
| PTX | 17.8 | 18.6 | 17.8 | 0 |
1.1% 0.2 |
5,500 | 0 | 14.7 | 1.9 | 9.3 |
| THP | 9 | 9.5 | 8.5 | 9.5 |
1.1% 0.1 |
51,400 | 0 | 16.5 | 0.8 | 11.2 |
| PGC | 13.7 | 13.9 | 13.4 | 12.6 |
1.1% 0.2 |
789,800 | 0 | 13.6 | 1.7 | 8.9 |
| CMC | 9.2 | 10 | 9.2 | 9.4 |
1.1% 0.1 |
6,700 | 0 | 13.3 | 0.0 | 155 |
| MCP | 27.4 | 28.1 | 27.3 | 27.8 |
1.1% 0.3 |
373,800 | 0 | 16.7 | 1.8 | 16.6 |
| VNP | 18.7 | 19.2 | 17.2 | 18.9 |
1.1% 0.2 |
916,300 | 0 | 15.3 | 0.8 | 17.3 |
| PTS | 8.6 | 8.9 | 8.5 | 8.7 |
1.1% 0.1 |
100,200 | 0 | 17.5 | 0.7 | 14.5 |
| VFS | 18.8 | 19.7 | 18.8 | 0 |
1.1% 0.2 |
8,226,800 | -0.1 | 36.5 | 2.6 | 7.3 |
| WTC | 9.4 | 10 | 9.4 | 9.4 |
1.1% 0.1 |
15,700 | 0 | 22.6 | 1.6 | 6.8 |
| SAB | 47.7 | 49.1 | 47.0 | 48.2 |
1.1% 0.5 |
13,917,800 | 0 | 19.1 | 3.4 | 14.2 |
| SIV | 38.6 | 41.7 | 37 | 39 |
1.0% 0.4 |
33,500 | 0 | 76.9 | 8.2 | 4.8 |
| QNS | 48.5 | 49 | 47.4 | 48.6 |
1.0% 0.5 |
1,738,900 | 0 | 27.2 | 6.5 | 7.0 |
| HD2 | 9.9 | 11 | 9.7 | 10.6 |
1.0% 0.1 |
18,200 | 0 | 11.5 | 0 | 0 |
| SLS | 148.4 | 151.5 | 147.2 | 149.7 |
0.9% 1.4 |
62,000 | 0 | 157.5 | 53.7 | 3.7 |
| SDV | 32.2 | 33.8 | 32.2 | 32.5 |
0.9% 0.3 |
36,600 | 0 | 30.6 | 4.4 | 8.0 |
| SSI | 27.3 | 28 | 26.2 | 27.2 |
0.9% 0.3 |
327,747,100 | 0 | 13.7 | 1.5 | 15.8 |
| WSB | 54.5 | 56.9 | 53 | 55 |
0.9% 0.5 |
17,800 | 0 | 53.0 | 5.7 | 10.6 |