| Mã CK | Giá bắt đầu 06/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DVP | 72 | 74 | 72 | 74.1 |
2.8% 2 |
246,300 | -0.0 | 37.2 | 8.4 | 9.4 |
| D11 | 10.9 | 11.8 | 10 | 11.5 |
2.8% 0.3 |
58,300 | 0 | 25.8 | 0.5 | 18.5 |
| SAF | 51.1 | 53.5 | 47.8 | 54 |
2.8% 1.4 |
53,700 | 0 | 14.9 | 4.0 | 13.4 |
| SKV | 25.5 | 27.9 | 25.5 | 26 |
2.8% 0.7 |
29,800 | 0 | 16.5 | 2.7 | 11.2 |
| LAI | 11 | 11.6 | 11 | 11.3 |
2.7% 0.3 |
194,000 | 0 | 20.0 | 8.4 | 3.0 |
| LIG | 3.7 | 3.9 | 3.7 | 3.8 |
2.7% 0.1 |
3,452,300 | 0 | 12 | 0 | 0 |
| TBD | 114.9 | 118 | 110 | 118 |
2.7% 3.1 |
400 | 0 | 19.4 | 4.5 | 20.1 |
| DXV | 3.8 | 4.0 | 3.8 | 4.0 |
2.7% 0.1 |
98,600 | -0.0 | 9.8 | 0 | 0 |
| HPP | 79 | 83.9 | 78.5 | 81.1 |
2.7% 2.1 |
44,200 | 0 | 70.7 | 13.0 | 6.5 |
| PLO | 3.8 | 4 | 3.8 | 3.9 |
2.6% 0.1 |
19,900 | 0 | 0 | 0 | 0 |
| STP | 7.6 | 7.8 | 7.2 | 7.8 |
2.6% 0.2 |
6,300 | 0 | 17.5 | 0.8 | 10.9 |
| POV | 7.8 | 8 | 7.6 | 8 |
2.6% 0.2 |
185,600 | 0 | 14.7 | 0.8 | 9.9 |
| TMW | 23.4 | 24 | 23.4 | 24 |
2.6% 0.6 |
2,100 | 0 | 19.1 | 2.2 | 13.8 |
| TPB | 15.9 | 16.5 | 15.8 | 16.3 |
2.5% 0.4 |
137,583,000 | 0 | 16.5 | 2.2 | 6.3 |
| THM | 8 | 8.5 | 7.9 | 8.1 |
2.5% 0.2 |
9,200 | 0 | 11.1 | 0.6 | 9.3 |
| PMW | 36.1 | 37.5 | 34.3 | 37 |
2.5% 0.9 |
4,400 | 0 | 12.4 | 2.0 | 19.2 |
| BVB | 12.1 | 12.9 | 12.1 | 12.4 |
2.5% 0.3 |
24,396,800 | 0 | 10.9 | 0.3 | 43.6 |
| NST | 12.1 | 12.9 | 11.8 | 12.4 |
2.5% 0.3 |
39,200 | 0 | 16.8 | 1.6 | 7.1 |
| S4A | 32.2 | 34.4 | 32.1 | 32 |
2.5% 0.8 |
6,200 | 0 | 13.1 | 2.1 | 18.1 |
| SD3 | 8.1 | 8.3 | 7.5 | 8.5 |
2.5% 0.2 |
122,700 | 0 | 3.5 | 0.0 | 162.5 |
| BAX | 32.5 | 33.6 | 30.3 | 33.3 |
2.5% 0.8 |
1,300 | 0 | 25.7 | 3.2 | 11.5 |
| VGP | 24.7 | 25.8 | 24.6 | 25.5 |
2.4% 0.6 |
285,800 | 0 | 28.6 | 2.1 | 13.9 |
| GSM | 29 | 29.9 | 28.7 | 29.8 |
2.4% 0.7 |
83,900 | 0 | 17.8 | 2.4 | 12.1 |
| HQC | 2.5 | 2.7 | 2.5 | 2.6 |
2.4% 0.1 |
45,393,600 | -0.9 | 9.4 | 0.1 | 51.5 |
| HOM | 4.2 | 4.3 | 4.2 | 4.3 |
2.4% 0.1 |
290,100 | 0 | 11.5 | 0 | 0 |
| HU6 | 4.2 | 4.9 | 4 | 4.3 |
2.4% 0.1 |
170,500 | 0 | 10.3 | 0 | 0 |
| DSC | 14.9 | 15.2 | 14.1 | 0 |
2.4% 0.4 |
1,162,400 | 0.1 | 11.6 | 0.9 | 17.7 |
| CVT | 25.6 | 26.9 | 25.0 | 26.2 |
2.4% 0.6 |
80,000 | 0 | 26.5 | 1.6 | 17.2 |
| ADG | 8.6 | 9.1 | 8.3 | 9.1 |
2.3% 0.2 |
43,900 | 0.0 | 18.1 | 0.8 | 11.1 |
| VPS | 8.6 | 9.2 | 8.6 | 8.9 |
2.3% 0.2 |
216,100 | 0 | 14.1 | 1.0 | 9.2 |
| PLC | 22 | 23.9 | 21.8 | 22.4 |
2.3% 0.5 |
5,822,700 | 0 | 15.5 | 0.5 | 48.7 |
| TDB | 40 | 41.8 | 39.5 | 40.5 |
2.3% 0.9 |
22,000 | 0 | 11.2 | 3.9 | 10.7 |
| VND | 15.7 | 17.2 | 15.7 | 16.7 |
2.2% 0.4 |
173,766,500 | 0 | 13.0 | 1.1 | 12.9 |
| CLH | 22.4 | 22.9 | 22 | 22.9 |
2.2% 0.5 |
77,400 | -0.0 | 16.7 | 3.2 | 7.4 |
| PTL | 2.7 | 2.9 | 2.7 | 2.7 |
2.2% 0.1 |
858,300 | 0 | 4.9 | 0 | 0 |
| PTS | 9.1 | 9.5 | 9.1 | 9.3 |
2.2% 0.2 |
27,700 | 0 | 17.5 | 0.7 | 14.5 |
| HTM | 9.3 | 11.6 | 9.2 | 9.9 |
2.2% 0.2 |
18,300 | 0 | 10.1 | 0 | 0 |
| BTB | 4.7 | 4.9 | 4.3 | 4.3 |
2.1% 0.1 |
11,300 | 0 | 14.9 | 0 | 0 |
| HPX | 4.7 | 5.1 | 4.7 | 4.8 |
2.1% 0.1 |
6,841,000 | 0.0 | 12.0 | 0.2 | 20.4 |
| STC | 14.1 | 14.8 | 12.7 | 14 |
2.1% 0.3 |
8,500 | 0 | 24.5 | 2.5 | 6.6 |
| PGD | 23.6 | 25.7 | 23.4 | 23.4 |
2.1% 0.5 |
104,500 | 0 | 14.9 | 2.5 | 11.0 |
| CST | 23.8 | 24.3 | 22.7 | 0 |
2.1% 0.5 |
903,800 | -0.2 | 25.1 | 7.3 | 3.3 |
| ISH | 24.1 | 27.2 | 24.1 | 24.6 |
2.1% 0.5 |
8,700 | 0 | 13.2 | 1.7 | 17.2 |
| KSF | 82.5 | 101 | 81.5 | 82.7 |
2.1% 1.7 |
828,800 | -0.0 | 23.0 | 2.3 | 28.5 |
| ABB | 14.6 | 15 | 14.5 | 15 |
2.1% 0.3 |
13,260,900 | 0 | 12.8 | 0.0 | 370 |
| CBS | 24.6 | 26.1 | 24.5 | 24.5 |
2.0% 0.5 |
20,900 | 0 | 46.7 | 10.0 | 3.3 |
| AVG | 9.9 | 10.2 | 9.9 | 10 |
2.0% 0.2 |
1,817,100 | 0 | 0 | 0 | 0 |
| DBC | 22.3 | 24.2 | 22.3 | 22.9 |
2.0% 0.5 |
45,111,300 | -1.7 | 20.2 | 2.3 | 12.0 |
| PVD | 32.4 | 34.1 | 30.5 | 32.5 |
2.0% 0.7 |
69,133,500 | 0 | 28.9 | 1.3 | 14.6 |
| GCB | 5 | 6 | 5 | 5 |
2% 0.1 |
81,300 | 0 | 19.3 | 1.7 | 10.2 |
| HBC | 5 | 5.2 | 5 | 5.3 |
2% 0.1 |
22,454,600 | -0.1 | 4.8 | 2.5 | 2.5 |
| LG9 | 5 | 5.5 | 4.3 | 5.1 |
2% 0.1 |
11,800 | 0 | 14.8 | 0.2 | 50 |
| QSP | 25 | 25.5 | 25 | 25.5 |
2% 0.5 |
1,900 | 0 | 19.6 | 3.1 | 9.7 |
| VMS | 54.9 | 60.3 | 54.9 | 60 |
2% 1.1 |
26,900 | 0 | 16.9 | 1.7 | 11.9 |
| BTS | 5.1 | 5.2 | 5 | 5.2 |
2.0% 0.1 |
90,400 | 0 | 8.7 | 0 | 0 |
| TIX | 41 | 44.9 | 41 | 41.8 |
2.0% 0.8 |
18,300 | 0 | 29.2 | 3.8 | 10.4 |
| THD | 31.1 | 31.7 | 30.7 | 31.7 |
1.9% 0.6 |
82,000 | -0.0 | 11.2 | 0.2 | 128.6 |
| MCO | 5.2 | 5.5 | 5.2 | 5.2 |
1.9% 0.1 |
69,200 | 0 | 13.0 | 0.1 | 170 |
| TCL | 33.9 | 34.5 | 33.6 | 34.3 |
1.9% 0.7 |
496,400 | 0 | 21.6 | 4.8 | 6.8 |
| MPC | 15.7 | 16.3 | 15.7 | 15.9 |
1.9% 0.3 |
975,400 | 0 | 12.2 | 0 | 0 |
| STH | 20.9 | 21.8 | 20.4 | 21.4 |
1.9% 0.4 |
1,913,100 | 0 | 10.2 | 0.1 | 140 |
| HUT | 15.9 | 17.3 | 15.9 | 16.3 |
1.9% 0.3 |
46,554,900 | -0.8 | 13.0 | 0.2 | 85.3 |
| HVT | 27.1 | 28.2 | 27.1 | 27.6 |
1.9% 0.5 |
324,900 | 0 | 41.5 | 7.7 | 4.1 |
| G36 | 10.9 | 12.2 | 10.9 | 10.8 |
1.8% 0.2 |
3,060,600 | 0 | 10.7 | 0.3 | 23.5 |
| BAB | 11 | 11.4 | 11 | 11.1 |
1.8% 0.2 |
84,400 | 0 | 12.8 | 1.2 | 9.4 |
| DHP | 11 | 11.2 | 11 | 11.2 |
1.8% 0.2 |
2,500 | 0 | 18.4 | 1.4 | 8.4 |
| GSP | 11.1 | 11.4 | 11.1 | 11.4 |
1.8% 0.2 |
1,997,400 | 0 | 13.9 | 1.6 | 7.3 |
| RCL | 11.1 | 12 | 11 | 11.5 |
1.8% 0.2 |
113,900 | 0 | 20.8 | 0.1 | 109.2 |
| ASG | 16.8 | 17.2 | 16.7 | 17.1 |
1.8% 0.3 |
11,900 | 0 | 22.4 | 0.3 | 56.5 |
| ODE | 44.8 | 46.1 | 44.8 | 45.4 |
1.8% 0.8 |
322,600 | 0 | 12.9 | 0.3 | 131.8 |
| PNC | 28.0 | 28.6 | 24.3 | 28.5 |
1.8% 0.5 |
800 | 0 | 17.8 | 1.0 | 19.2 |
| TDM | 56.0 | 57.9 | 55.6 | 57 |
1.8% 1.0 |
78,500 | 0 | 22.9 | 1.9 | 29.7 |
| YEG | 9.8 | 10.7 | 9.8 | 10.0 |
1.7% 0.2 |
20,257,500 | 0 | 11 | 0.9 | 12.5 |
| MHC | 9.2 | 10.3 | 9.2 | 9.5 |
1.7% 0.2 |
429,300 | -0.0 | 12.8 | 0.3 | 30.9 |
| MSN | 75.3 | 79.8 | 75.1 | 78.4 |
1.7% 1.3 |
109,689,600 | 127.2 | 28.3 | 1.4 | 43.8 |
| BNA | 5.8 | 6.5 | 5.6 | 5.9 |
1.7% 0.1 |
1,920,700 | 0 | 17.2 | 1.7 | 4.2 |
| IFS | 17.5 | 18.4 | 17.2 | 17.1 |
1.7% 0.3 |
17,900 | 0 | 14.0 | 2.0 | 13.0 |
| QHW | 35 | 35.6 | 35 | 35.6 |
1.7% 0.6 |
16,300 | 0 | 34.1 | 4.6 | 7.6 |
| QNS | 45.4 | 46.2 | 44.1 | 46.7 |
1.7% 0.8 |
2,950,700 | 0 | 27.2 | 6.5 | 7.0 |
| IJC | 10.0 | 10.7 | 10.0 | 10.2 |
1.7% 0.2 |
46,931,300 | -4.2 | 13.7 | 0.9 | 12.7 |
| VTD | 5.9 | 7 | 5.9 | 6 |
1.7% 0.1 |
6,995,400 | 0 | 11.9 | 0 | 0 |
| XMD | 5.9 | 6 | 5.6 | 6 |
1.7% 0.1 |
400 | 0 | 10.6 | 0.8 | 8.1 |
| HPG | 26.9 | 28.6 | 26.8 | 27.6 |
1.7% 0.5 |
664,452,800 | -189.0 | 17.9 | 1.9 | 13.5 |
| NVP | 35.7 | 36.3 | 35.7 | 36.3 |
1.7% 0.6 |
2,100 | 0 | 12.6 | 0.8 | 17.1 |
| NCT | 91 | 94.7 | 90.8 | 92.5 |
1.7% 1.5 |
291,300 | -0.0 | 21.3 | 10.2 | 10.1 |
| VOS | 12.3 | 13.1 | 12.3 | 12.7 |
1.6% 0.2 |
19,650,100 | 0 | 14.2 | 2.4 | 5.7 |
| HAH | 55.8 | 56.8 | 53.4 | 57 |
1.6% 0.9 |
15,102,800 | 2.4 | 32.7 | 5.4 | 12.4 |
| LHG | 27.9 | 28.5 | 27.9 | 28.5 |
1.6% 0.5 |
1,362,900 | 0.0 | 33.3 | 3.8 | 7.4 |
| LTG | 6.3 | 6.5 | 6.3 | 6.4 |
1.6% 0.1 |
538,200 | 0 | 29.5 | 2.5 | 2.4 |
| TMS | 40.8 | 41.5 | 39 | 41.2 |
1.6% 0.7 |
39,400 | 0 | 30.8 | 1.1 | 37.2 |
| NHA | 12.8 | 13.9 | 12.5 | 13.1 |
1.6% 0.2 |
3,318,800 | -0.1 | 11.7 | 1.4 | 14.8 |
| PCE | 19.6 | 20.8 | 19.5 | 19.8 |
1.5% 0.3 |
10,100 | 0 | 19.5 | 2.8 | 7.5 |
| BCM | 52.5 | 57.3 | 52.5 | 53.8 |
1.5% 0.8 |
9,129,500 | 0.4 | 19.8 | 2.0 | 28.1 |
| BWE | 42.9 | 44.0 | 42.8 | 44 |
1.5% 0.7 |
5,070,100 | -1.7 | 25.1 | 2.9 | 18.1 |
| CLL | 29.7 | 30.1 | 29.7 | 30.0 |
1.5% 0.5 |
102,600 | 0.0 | 18.3 | 2.9 | 11.7 |
| PGV | 23.6 | 24.1 | 23.5 | 23.9 |
1.5% 0.4 |
239,300 | 0 | 13.0 | 0 | 0 |
| VAB | 10.1 | 10.5 | 10.1 | 10.2 |
1.5% 0.2 |
8,408,400 | 0 | 16.0 | 1.7 | 6.5 |
| GDA | 13.6 | 14.5 | 13.6 | 14.1 |
1.5% 0.2 |
912,400 | -0.2 | 33.3 | 3.0 | 6.4 |
| CCR | 13.8 | 14 | 13.5 | 14 |
1.5% 0.2 |
36,000 | 0 | 11.5 | 0.7 | 19.3 |
| DHA | 44.8 | 47.1 | 44.6 | 45.8 |
1.5% 0.7 |
889,400 | -1.9 | 28.5 | 3.5 | 11.0 |