| Mã CK | Giá bắt đầu 31/12/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DMC | 59.7 | 62 | 59.7 | 61.7 |
3.7% 2.2 |
20,600 | -0.0 | 46.4 | 5.8 | 10.7 |
| SP2 | 22 | 22.8 | 21.1 | 22.5 |
3.6% 0.8 |
42,700 | 0 | 5.7 | 2.6 | 8.8 |
| TDB | 39 | 40.5 | 39 | 40 |
3.6% 1.4 |
30,600 | 0 | 11.2 | 3.9 | 10.7 |
| VTZ | 19.5 | 20.2 | 19.4 | 20.2 |
3.6% 0.7 |
31,065,000 | 0.3 | 17 | 1.3 | 13.7 |
| HBH | 5.6 | 6 | 5 | 5.8 |
3.6% 0.2 |
4,800 | -0.0 | 10.6 | 0.0 | 550 |
| ITQ | 2.8 | 3.6 | 2.7 | 2.8 |
3.6% 0.1 |
6,179,400 | 0 | 10.4 | 0.0 | 80 |
| SDU | 17 | 20.5 | 17 | 17.6 |
3.5% 0.6 |
900 | 0 | 17.7 | 0.1 | 330 |
| ABI | 19.9 | 21.1 | 19.8 | 20.6 |
3.5% 0.7 |
1,619,800 | -2.6 | 22.7 | 2.9 | 9.9 |
| NBC | 8.6 | 9.5 | 8.6 | 9 |
3.5% 0.3 |
1,422,200 | -0.0 | 14.2 | 1.0 | 10.2 |
| BCP | 11.6 | 12 | 9.9 | 12 |
3.5% 0.4 |
7,400 | 0 | 5.8 | 0.1 | 185 |
| TTL | 8.7 | 10.9 | 8 | 9 |
3.5% 0.3 |
231,700 | -0.0 | 15.0 | 0 | 0 |
| VSA | 20.3 | 21.3 | 20 | 20.2 |
3.5% 0.7 |
57,000 | 0 | 24.3 | 1.6 | 14.7 |
| VFC | 96.4 | 99.7 | 96.4 | 99.7 |
3.4% 3.3 |
2,100 | -0.1 | 21.1 | 0.7 | 137.2 |
| VVN | 3 | 3.2 | 2.8 | 3.5 |
3.3% 0.1 |
28,300 | 0 | 0 | 0 | 0 |
| BAB | 12.2 | 13.9 | 12.2 | 12.9 |
3.3% 0.4 |
501,800 | -0.0 | 12.8 | 1.2 | 9.4 |
| POT | 21.4 | 24 | 20.6 | 21.5 |
3.3% 0.7 |
46,900 | -0.0 | 15.8 | 0.2 | 90.6 |
| QNS | 46 | 47.5 | 45.6 | 47.5 |
3.3% 1.5 |
3,147,600 | 34.0 | 27.2 | 6.5 | 7.0 |
| VGG | 43 | 44.4 | 42.6 | 43.7 |
3.3% 1.4 |
48,700 | 0 | 49.4 | 7.9 | 5.2 |
| TN1 | 13.9 | 14.7 | 13.8 | 14.3 |
3.2% 0.5 |
202,400 | 0.0 | 16.8 | 1.0 | 10.7 |
| RCL | 12.4 | 13 | 12.2 | 12.9 |
3.2% 0.4 |
75,600 | 0 | 20.8 | 0.1 | 109.2 |
| SAC | 12.4 | 13.4 | 11.1 | 12.8 |
3.2% 0.4 |
27,100 | 0 | 11.9 | 1.2 | 12.2 |
| SC5 | 15.5 | 17.0 | 15.1 | 16 |
3.2% 0.5 |
27,100 | 0.0 | 25.6 | 2.5 | 7.4 |
| TCO | 9 | 10.2 | 8.3 | 9.4 |
3.2% 0.3 |
2,749,800 | -0.0 | 10.8 | 0.6 | 19.5 |
| BTW | 59.4 | 61.3 | 59.4 | 61.3 |
3.2% 1.9 |
16,400 | -0.4 | 27.9 | 5.0 | 8.0 |
| CCR | 12.6 | 13.4 | 12.4 | 13 |
3.2% 0.4 |
18,400 | 0.1 | 11.5 | 0.7 | 19.3 |
| HSG | 15.8 | 17 | 15.4 | 16.1 |
3.2% 0.5 |
79,975,500 | -15.7 | 17.9 | 0.9 | 15.6 |
| VTD | 6.3 | 6.5 | 6.1 | 6.5 |
3.2% 0.2 |
1,304,700 | 0 | 11.9 | 0 | 0 |
| ILB | 22.5 | 23.9 | 22.5 | 23.3 |
3.1% 0.7 |
516,900 | 0.3 | 23.5 | 4.1 | 7.0 |
| VNS | 9.1 | 9.4 | 9.1 | 9.3 |
3.1% 0.3 |
273,100 | 0.3 | 16.9 | 1.2 | 8.7 |
| VTO | 11.4 | 12.1 | 11.4 | 11.8 |
3.1% 0.4 |
5,222,300 | -0.0 | 14.6 | 1.4 | 9.3 |
| NKG | 14.9 | 16.2 | 14.5 | 15.2 |
3.0% 0.5 |
106,415,600 | 3.9 | 13.1 | 1.0 | 12.2 |
| PMB | 9.9 | 10.2 | 9.9 | 10.5 |
3.0% 0.3 |
72,400 | -0.0 | 11.9 | 0.8 | 13.6 |
| KSF | 66.5 | 71.8 | 65 | 70.5 |
3.0% 2 |
516,700 | 0.2 | 23.0 | 2.3 | 28.5 |
| VSC | 20.0 | 23.3 | 19.6 | 20.6 |
3.0% 0.6 |
190,746,400 | -16.9 | 17.5 | 1.6 | 14.5 |
| ASP | 4.7 | 5 | 4.7 | 4.8 |
3.0% 0.1 |
706,200 | 0.0 | 8.1 | 0.1 | 40.3 |
| VPG | 5.0 | 5.9 | 4.8 | 5.2 |
3.0% 0.2 |
5,451,600 | 0.1 | 18.2 | 1.2 | 10.2 |
| SSI | 30.3 | 33.4 | 29.2 | 31.2 |
3.0% 0.9 |
639,231,100 | 117.8 | 13.7 | 1.5 | 15.8 |
| CTB | 17 | 18.5 | 16.6 | 17.5 |
2.9% 0.5 |
12,600 | -0.0 | 22.2 | 3.5 | 7.5 |
| EME | 24.3 | 25 | 24.3 | 21.3 |
2.9% 0.7 |
400 | 0 | 20.2 | 1.1 | 27.5 |
| VBB | 10.4 | 10.7 | 10.3 | 10.6 |
2.9% 0.3 |
1,384,300 | 0.0 | 14.8 | 1.7 | 5.7 |
| HAV | 3.5 | 3.6 | 3.2 | 3.2 |
2.9% 0.1 |
10,400 | 0 | 0 | 0 | 0 |
| SJM | 7 | 8 | 7 | 8.2 |
2.9% 0.2 |
609,400 | 0 | 2.9 | 0.5 | 13.6 |
| THW | 17.5 | 19.8 | 17.3 | 18 |
2.9% 0.5 |
5,500 | 0 | 12.3 | 1.9 | 6.1 |
| TOW | 35 | 39.3 | 32.2 | 36 |
2.9% 1 |
35,800 | 0 | 23.4 | 4.7 | 7.7 |
| PJT | 9.5 | 10.5 | 9.3 | 9.9 |
2.8% 0.3 |
63,800 | 0 | 13.1 | 1.1 | 9.5 |
| TTA | 10.6 | 11.2 | 10.6 | 11 |
2.8% 0.3 |
3,393,900 | -2.5 | 12.8 | 1.4 | 7.6 |
| SJG | 17.8 | 21 | 17.7 | 19.4 |
2.8% 0.5 |
25,400 | 0 | 21.0 | 1.7 | 10.2 |
| VHL | 10.7 | 13.3 | 10.5 | 11 |
2.8% 0.3 |
77,700 | 0.0 | 18.9 | 0 | 0 |
| BVS | 29.1 | 32.6 | 28.3 | 30.1 |
2.8% 0.8 |
6,726,600 | -2.7 | 33.8 | 2.4 | 12.7 |
| DXP | 10.9 | 12.7 | 10.7 | 10.9 |
2.8% 0.3 |
8,345,200 | -0.3 | 14.4 | 0.9 | 10.4 |
| HDM | 36.5 | 37.5 | 35.3 | 37.2 |
2.7% 1 |
46,300 | 0.0 | 20.6 | 5.4 | 5.9 |
| QNP | 29.2 | 32.4 | 29 | 31.5 |
2.7% 0.8 |
67,100 | 0 | 21.8 | 3.2 | 10.3 |
| DHC | 33.4 | 35.0 | 33.4 | 36.6 |
2.7% 0.9 |
6,965,400 | -15.7 | 24.9 | 3.0 | 9.7 |
| NBP | 7.5 | 11.5 | 7.5 | 7.6 |
2.7% 0.2 |
1,297,500 | -0.1 | 18.1 | 0 | 0 |
| PCE | 18.7 | 19.6 | 18.7 | 19.2 |
2.7% 0.5 |
44,000 | 0.0 | 19.5 | 2.8 | 7.5 |
| SZB | 37.5 | 39.7 | 37.3 | 38.9 |
2.7% 1 |
106,500 | 0 | 22.6 | 6.6 | 6.0 |
| CMW | 15.1 | 15.8 | 13.2 | 15.5 |
2.7% 0.4 |
3,300 | 0 | 11.2 | 0.9 | 15.1 |
| HPG | 26.4 | 27.7 | 26.0 | 26.8 |
2.7% 0.7 |
813,048,000 | 454.7 | 17.9 | 1.9 | 13.5 |
| SD9 | 11.3 | 11.8 | 11.2 | 11.6 |
2.7% 0.3 |
250,000 | 0.0 | 24.8 | 0.7 | 15.8 |
| THD | 30.3 | 31.1 | 30 | 30.8 |
2.6% 0.8 |
142,200 | -0.0 | 11.2 | 0.2 | 128.6 |
| DXV | 3.8 | 4 | 3.8 | 4 |
2.6% 0.1 |
127,200 | 0 | 9.8 | 0 | 0 |
| MTH | 22.9 | 26.3 | 22.9 | 23.5 |
2.6% 0.6 |
4,400 | 0.0 | 29.5 | 3.2 | 6.0 |
| PSI | 7.7 | 8.5 | 7.7 | 7.9 |
2.6% 0.2 |
4,797,100 | -0.1 | 11.8 | 0.4 | 15.2 |
| SBA | 28.9 | 30.2 | 28.8 | 29.4 |
2.6% 0.8 |
165,500 | -0.0 | 16.2 | 1.9 | 16.1 |
| TCT | 19.4 | 20.7 | 19.1 | 19.9 |
2.6% 0.5 |
82,500 | -0.0 | 26.3 | 0.9 | 19.1 |
| VCS | 42.8 | 45.2 | 42.4 | 44 |
2.6% 1.1 |
1,399,500 | -0.5 | 31.9 | 5.0 | 9.2 |
| SDV | 31.2 | 32.1 | 31.2 | 32 |
2.6% 0.8 |
25,900 | 0 | 30.6 | 4.4 | 8.0 |
| VE9 | 3.9 | 4 | 3.8 | 4 |
2.6% 0.1 |
194,800 | 0 | 0.7 | 0 | 0 |
| PGD | 23.6 | 24.6 | 23.6 | 24.2 |
2.5% 0.6 |
138,300 | -0.5 | 14.9 | 2.5 | 11.0 |
| ACS | 4 | 6.2 | 4 | 4.1 |
2.5% 0.1 |
21,200 | 0 | 18.1 | 0.1 | 65.6 |
| VC6 | 20 | 24.5 | 20 | 20.8 |
2.5% 0.5 |
36,700 | 0.6 | 16.6 | 2.5 | 11.9 |
| IMP | 52.5 | 54.5 | 51.8 | 54.2 |
2.5% 1.3 |
1,100,300 | 16.1 | 14.2 | 2.1 | 21.3 |
| AGP | 36.5 | 38.4 | 35.7 | 36.9 |
2.5% 0.9 |
151,100 | 0 | 17.3 | 2.1 | 19.0 |
| TDS | 8.1 | 8.6 | 8.1 | 8.2 |
2.5% 0.2 |
129,500 | 0 | 17.4 | 0.0 | 212.5 |
| CDN | 32.9 | 36 | 32.9 | 34.9 |
2.4% 0.8 |
323,700 | 0.1 | 18.5 | 3.0 | 10.1 |
| RYG | 10.3 | 11 | 10.2 | 10.8 |
2.4% 0.3 |
11,176,000 | -0.1 | 16.9 | 1.6 | 7.9 |
| VSF | 24.7 | 27 | 24.4 | 25.1 |
2.4% 0.6 |
360,900 | 0 | 4.9 | 0.0 | 3,350 |
| BIO | 12.5 | 13.1 | 12.5 | 12.8 |
2.4% 0.3 |
9,000 | 0 | 11.6 | 0.9 | 14.2 |
| HAX | 10.4 | 11.4 | 10.4 | 10.9 |
2.4% 0.3 |
10,755,800 | 3.1 | 13.9 | 1.2 | 12.8 |
| QSP | 25 | 25.6 | 24.8 | 25.5 |
2.4% 0.6 |
14,100 | 0 | 19.6 | 3.1 | 9.7 |
| HID | 6.3 | 6.9 | 4.7 | 6.1 |
2.4% 0.2 |
25,210,800 | -2.9 | 12.1 | 0.3 | 8.8 |
| ITS | 4.2 | 4.6 | 3.9 | 4.1 |
2.4% 0.1 |
108,000 | 0 | 10.8 | 0.1 | 42.9 |
| DSC | 14.9 | 15.2 | 14.1 | 0 |
2.4% 0.4 |
1,162,400 | 0.1 | 11.6 | 0.9 | 17.7 |
| BBS | 12.9 | 13.2 | 12.3 | 13.2 |
2.3% 0.3 |
6,200 | 0 | 18.0 | 1.0 | 11.8 |
| HC1 | 13 | 13.3 | 7.9 | 13.3 |
2.3% 0.3 |
500 | 0 | 26.2 | 1.2 | 13.1 |
| TBC | 35.2 | 36.5 | 35.2 | 36 |
2.3% 0.8 |
27,400 | 0.0 | 21.5 | 2.8 | 14.8 |
| M10 | 22.2 | 23.2 | 21.8 | 23.1 |
2.3% 0.5 |
148,600 | 0 | 17.9 | 3.1 | 6.2 |
| SFC | 18 | 18.4 | 16.9 | 18.4 |
2.2% 0.4 |
17,400 | -0.0 | 14.9 | 1.7 | 12.1 |
| KHS | 18.1 | 19.1 | 17.5 | 18.4 |
2.2% 0.4 |
483,200 | 0 | 18.6 | 2.1 | 11.0 |
| MTS | 9.1 | 9.3 | 9.1 | 9.3 |
2.2% 0.2 |
6,000 | 0 | 11.8 | 1 | 8.5 |
| CMC | 9.3 | 10.7 | 9.3 | 10 |
2.2% 0.2 |
22,100 | 0 | 13.3 | 0.0 | 155 |
| BAL | 9.5 | 9.7 | 9.5 | 9.7 |
2.1% 0.2 |
600 | 0 | 15.3 | 0.7 | 13.6 |
| CST | 23.8 | 24.3 | 22.7 | 0 |
2.1% 0.5 |
903,800 | -0.2 | 25.1 | 7.3 | 3.3 |
| CCA | 14.5 | 15.6 | 14.4 | 16.2 |
2.1% 0.3 |
41,100 | 0 | 17.0 | 0.7 | 22.4 |
| HTV | 12.1 | 12.9 | 11.6 | 11.7 |
2.1% 0.3 |
164,000 | 0 | 25.3 | 0.7 | 13.2 |
| TCL | 34.1 | 35.8 | 34 | 34.9 |
2.1% 0.7 |
563,400 | -0.6 | 21.6 | 4.8 | 6.8 |
| KSB | 17.1 | 17.5 | 16.1 | 17.8 |
2.1% 0.4 |
26,877,900 | 9.5 | 23.1 | 0.5 | 34.5 |
| NAS | 34.8 | 38.2 | 33 | 35.4 |
2.0% 0.7 |
40,000 | -0.0 | 12.9 | 3.4 | 10.4 |
| MDC | 10 | 10.3 | 9.9 | 10.2 |
2% 0.2 |
116,000 | 0 | 15.8 | 2.5 | 4.4 |
| PMW | 35 | 36 | 34.9 | 35.6 |
2% 0.7 |
16,600 | 0 | 12.4 | 2.0 | 19.2 |