| STT | Mã CK | Giá bắt đầu 22/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 401 | VND | 20.2 | 22.0 | 19.7 | 21.7 |
8.7% 1.8 |
194,970,100 | 184.5 | 11.9 | 1 | 20.6 |
| 402 | C47 | 5.7 | 6.2 | 5.6 | 6.2 |
8.6% 0.5 |
892,100 | 0 | 11.6 | 0.7 | 8.3 |
| 403 | HAR | 4.2 | 4.6 | 4.0 | 4.6 |
8.6% 0.4 |
5,173,600 | -0.6 | 10.2 | -0.4 | 0 |
| 404 | CMS | 12.8 | 15.5 | 12.6 | 13.7 |
8.6% 1.1 |
2,795,700 | 0 | 12.1 | 0.0 | 1,480 |
| 405 | NHH | 16.3 | 17.7 | 16.3 | 18.3 |
8.6% 1.4 |
4,241,600 | 1.1 | 17.9 | 1.5 | 11.1 |
| 406 | FIT | 4.3 | 4.7 | 4.3 | 4.7 |
8.6% 0.4 |
12,842,000 | 0 | 17.3 | 0.1 | 31.8 |
| 407 | TCW | 29.2 | 32.3 | 28.9 | 29 |
8.6% 2.5 |
234,900 | 0 | 17.6 | 4.1 | 7.4 |
| 408 | VTP | 76 | 82.5 | 68.2 | 0 |
8.6% 6.5 |
28,311,200 | -7.4 | 11.4 | 2.5 | 32 |
| 409 | NKG | 22.9 | 24.8 | 21.3 | 25.2 |
8.5% 2.0 |
100,473,400 | 64.2 | 20.6 | -1.0 | 0 |
| 410 | TSC | 2.9 | 3.2 | 2.9 | 3.2 |
8.5% 0.3 |
8,273,100 | 0 | 12.7 | -0.2 | 0 |
| 411 | QHW | 33 | 44.1 | 31 | 35.8 |
8.5% 2.8 |
7,700 | 0 | 30.7 | 5.3 | 7.4 |
| 412 | CDR | 5.9 | 6.4 | 5.7 | 6.9 |
8.5% 0.5 |
117,360 | 0 | 11.8 | 0.3 | 21.9 |
| 413 | CPC | 17.7 | 19.2 | 17.7 | 19.5 |
8.5% 1.5 |
87,300 | 0.0 | 19.4 | 2.2 | 8.3 |
| 414 | SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 20.0 | -1.4 | 0 |
| 415 | CCM | 38 | 41.8 | 34 | 36.1 |
8.4% 3.2 |
9,495 | -0.0 | 68.2 | 8.6 | 4.6 |
| 416 | CRC | 5.8 | 6.3 | 5.8 | 6.5 |
8.4% 0.5 |
1,076,000 | 0 | 12.5 | 0.8 | 7.6 |
| 417 | MTP | 12.4 | 12.4 | 11.5 | 13.2 |
8.3% 1.0 |
48,200 | 0 | 13.6 | 2.4 | 5.4 |
| 418 | TDS | 21.6 | 23.3 | 21 | 23.4 |
8.3% 1.8 |
173,464 | 0 | 24.5 | 0.7 | 30.7 |
| 419 | VAF | 13.2 | 14.7 | 13.2 | 14.3 |
8.3% 1.1 |
29,200 | 0.0 | 12.6 | 1.0 | 14.6 |
| 420 | VLF | 1.2 | 1.3 | 1.2 | 1.3 |
8.3% 0.1 |
6,100 | 0 | 0 | 3.6 | 0.4 |
| 421 | BIC | 28.3 | 31.2 | 27.8 | 32.7 |
8.3% 2.4 |
2,226,000 | 16.7 | 22.2 | 2.7 | 11.5 |
| 422 | VCG | 21.2 | 23 | 20.9 | 23.3 |
8.3% 1.8 |
67,580,500 | -12.5 | 19.9 | 1.7 | 13 |
| 423 | HES | 17 | 19.2 | 17 | 18.4 |
8.2% 1.4 |
5,100 | 0 | 9.3 | 2 | 9.6 |
| 424 | VC2 | 8.5 | 9.3 | 8 | 9.4 |
8.2% 0.7 |
2,779,500 | -0.0 | 10.1 | 0.6 | 14.4 |
| 425 | VLC | 15.8 | 17.3 | 15.6 | 16.8 |
8.2% 1.3 |
2,849,000 | -0.1 | 21.0 | 1.8 | 8.6 |
| 426 | NBB | 23.2 | 25.1 | 23.2 | 25.8 |
8.2% 1.9 |
1,167,900 | -0.3 | 18.2 | 0.0 | 397.5 |
| 427 | CMC | 6.1 | 8 | 6.1 | 6.4 |
8.2% 0.5 |
18,700 | 0 | 13.2 | -0.4 | 0 |
| 428 | MIG | 15.9 | 17.7 | 15.9 | 18.4 |
8.2% 1.3 |
3,092,600 | -0.2 | 12.1 | 1.7 | 10.1 |
| 429 | DNE | 8.6 | 9.3 | 8.6 | 9.3 |
8.1% 0.7 |
1,000 | 0 | 13.0 | 1.0 | 9.1 |
| 430 | GEG | 12.3 | 13.3 | 12 | 13.4 |
8.1% 1 |
6,782,700 | 3.3 | 16.9 | 0.4 | 13.1 |
| 431 | LTC | 3.7 | 4.5 | 3.7 | 4.5 |
8.1% 0.3 |
900 | 0 | 9.2 | -0.9 | 0 |
| 432 | PXT | 3.7 | 4.2 | 3.6 | 4 |
8.1% 0.3 |
1,353,700 | -0.0 | 2.7 | 0.0 | 130 |
| 433 | SD5 | 7.4 | 8.2 | 7.4 | 8 |
8.1% 0.6 |
524,100 | -0.0 | 18.2 | 0.7 | 11.2 |
| 434 | KSB | 20.5 | 22.6 | 19.5 | 22.9 |
8.1% 1.7 |
29,559,100 | -7.7 | 16.9 | 2.0 | 10.7 |
| 435 | EVG | 4.9 | 5.3 | 4.8 | 5.3 |
8.0% 0.4 |
22,726,700 | 1.3 | 12.1 | 0.1 | 40.9 |
| 436 | NJC | 19.9 | 21.5 | 18 | 19.3 |
8.0% 1.6 |
600 | 0 | 23.4 | 7.0 | 2.7 |
| 437 | MED | 25 | 27 | 25 | 27 |
8% 2 |
2,100 | 0 | 26.4 | 1.0 | 28.4 |
| 438 | PDR | 24.1 | 26.1 | 22.9 | 25.8 |
8.0% 1.9 |
141,198,700 | 70.0 | 13.0 | 1.0 | 26.5 |
| 439 | NDN | 10.1 | 10.9 | 9.6 | 10.7 |
7.9% 0.8 |
2,614,700 | 0.7 | 12.5 | -2 | 0 |
| 440 | FMC | 46.5 | 51.6 | 46.2 | 50.5 |
7.9% 3.7 |
1,121,800 | -4.5 | 32.3 | 4.7 | 11 |
| 441 | SCJ | 3.8 | 4.1 | 3.6 | 4.1 |
7.9% 0.3 |
199,800 | -0.0 | 8.2 | 0.1 | 30.8 |
| 442 | SEA | 26.7 | 32 | 26.7 | 29.8 |
7.9% 2.1 |
10,900 | 0 | 18.2 | 1.8 | 16.4 |
| 443 | ISG | 5.1 | 5.8 | 5.1 | 5.5 |
7.8% 0.4 |
6,000 | 0 | 0 | 17.6 | 0.3 |
| 444 | MST | 5.1 | 5.6 | 5 | 5.6 |
7.8% 0.4 |
16,458,800 | -2.0 | 11.0 | 1.1 | 5.3 |
| 445 | VIH | 10.2 | 12.5 | 10 | 11 |
7.8% 0.8 |
2,235 | 0 | 13.5 | 0.3 | 33 |
| 446 | CSI | 35.8 | 38.6 | 32.5 | 37.8 |
7.8% 2.8 |
469,700 | 0.6 | 11.5 | 0.8 | 46.7 |
| 447 | IBD | 8.9 | 9.6 | 8.6 | 9.6 |
7.8% 0.7 |
0 | 0 | 11.2 | 1.1 | 8.5 |
| 448 | VHC | 71.4 | 78.5 | 70.4 | 76 |
7.7% 5.5 |
20,010,700 | -164.5 | 34.3 | 10.8 | 7.1 |
| 449 | BSR | 18.2 | 19.6 | 18.1 | 19.9 |
7.7% 1.4 |
86,771,900 | -48.9 | 16.5 | 4.8 | 4 |
| 450 | CDO | 1.3 | 1.4 | 1.3 | 1.3 |
7.7% 0.1 |
808,900 | 0 | 7.2 | -0.9 | 0 |
| 451 | DTC | 3.9 | 4.3 | 3.9 | 4.2 |
7.7% 0.3 |
92,300 | 0 | 5.0 | -4.4 | 0 |
| 452 | HSI | 1.3 | 1.6 | 1.3 | 1.4 |
7.7% 0.1 |
122,300 | 0 | 0 | -1.6 | 0 |
| 453 | SSN | 1.3 | 1.4 | 1.3 | 1.4 |
7.7% 0.1 |
68,400 | 0 | 11.4 | 0 | 0 |
| 454 | SHP | 33.4 | 36.4 | 33.3 | 35.9 |
7.7% 2.6 |
190,000 | 0 | 13.4 | 2.7 | 12.4 |
| 455 | GEE | 28.8 | 31.5 | 9.2 | 30.6 |
7.6% 2.2 |
318,600 | 0.0 | 19.8 | 2.5 | 12.2 |
| 456 | BRC | 13.1 | 14.1 | 13 | 14.2 |
7.6% 1 |
127,800 | 0.0 | 17.0 | 1.6 | 8.7 |
| 457 | SGS | 17.1 | 18.6 | 17.1 | 18.4 |
7.6% 1.3 |
8,600 | -0.0 | 16.7 | 3.1 | 6 |
| 458 | MBG | 4 | 4.6 | 4 | 4.3 |
7.5% 0.3 |
8,766,400 | -0.1 | 11.0 | 0.8 | 5 |
| 459 | PRC | 20.2 | 21.7 | 19.5 | 21.6 |
7.5% 1.5 |
37,900 | -0.0 | 64.5 | 41.5 | 0.5 |
| 460 | LSS | 10.0 | 10.9 | 9.7 | 10.9 |
7.4% 0.7 |
7,426,400 | 0 | 22.4 | 0.5 | 20.1 |
| 461 | PRE | 17.5 | 19 | 17.5 | 19.3 |
7.4% 1.3 |
48,332 | 0.2 | 15.3 | 2.8 | 6.8 |
| 462 | PVM | 14.8 | 16.3 | 14.7 | 15.9 |
7.4% 1.1 |
447,700 | -0.1 | 13.2 | 1.0 | 14.8 |
| 463 | PV2 | 2.7 | 3 | 2.7 | 3 |
7.4% 0.2 |
2,305,100 | 0 | 6.3 | -0.1 | 0 |
| 464 | PXI | 2.7 | 3 | 2.5 | 3 |
7.4% 0.2 |
1,365,900 | 0 | 6.1 | -0.2 | 0 |
| 465 | TCD | 6.8 | 7.3 | 6.7 | 6.9 |
7.4% 0.5 |
13,473,200 | 2.5 | 12.8 | 0.5 | 13.9 |
| 466 | GLT | 17.6 | 20 | 17.3 | 18.9 |
7.4% 1.3 |
18,300 | 0 | 14.4 | 6.5 | 2.9 |
| 467 | HHC | 74.5 | 83.6 | 69.9 | 80 |
7.4% 5.5 |
2,200 | 0 | 33.6 | 3.2 | 25.9 |
| 468 | PET | 23.9 | 25.6 | 23 | 25.5 |
7.3% 1.8 |
6,571,100 | -0.5 | 19.2 | 1.2 | 20.9 |
| 469 | TIS | 4.1 | 4.5 | 4.1 | 4.4 |
7.3% 0.3 |
775,100 | 0 | 9.3 | -1.0 | 0 |
| 470 | NAF | 17.1 | 18.8 | 16.9 | 17.9 |
7.3% 1.3 |
4,042,000 | 3.3 | 17.6 | 1.6 | 12.1 |
| 471 | APG | 13.7 | 15.2 | 13.3 | 14.5 |
7.3% 1 |
4,544,900 | 51.5 | 11.1 | -0.4 | 0 |
| 472 | TKG | 5.5 | 6 | 5.5 | 5.9 |
7.3% 0.4 |
1,129,370 | 0 | 10.4 | 0.2 | 27.6 |
| 473 | SCR | 6.5 | 7.0 | 6.4 | 7.0 |
7.2% 0.5 |
23,620,900 | 1.9 | 12.8 | 0.1 | 51.7 |
| 474 | HQC | 3.8 | 4.1 | 3.7 | 4.0 |
7.2% 0.3 |
86,894,000 | 0.5 | 7.6 | 0.0 | 383 |
| 475 | BST | 15.3 | 16.7 | 13.5 | 16.4 |
7.2% 1.1 |
6,800 | 0 | 13.5 | 1.9 | 8.1 |
| 476 | BNA | 9.8 | 10.6 | 9.7 | 10.3 |
7.1% 0.7 |
973,291 | 0 | 19.3 | 1.8 | 3 |
| 477 | HT1 | 11.2 | 12.2 | 11.0 | 12.1 |
7.1% 0.8 |
4,048,300 | 2.9 | 13.4 | 0.7 | 17.7 |
| 478 | TDT | 7 | 7.7 | 6.9 | 7.4 |
7.1% 0.5 |
1,524,100 | 0.0 | 10.9 | 0.8 | 9 |
| 479 | TC6 | 9.5 | 10.4 | 9.4 | 10.4 |
7.1% 0.7 |
4,036,400 | -0.0 | 10.2 | 0.1 | 198 |
| 480 | TLG | 47.8 | 51.2 | 47.8 | 51.3 |
7.1% 3.4 |
1,170,000 | 7.9 | 24.9 | 5.2 | 9.6 |
| 481 | VPB | 18.3 | 19.6 | 18.3 | 19.8 |
7.1% 1.3 |
218,305,400 | -473.1 | 13.1 | 2.7 | 6.9 |
| 482 | SIG | 5.7 | 6.1 | 4.8 | 6.1 |
7.0% 0.4 |
19,500 | 0 | 27.4 | 0.8 | 6.7 |
| 483 | STC | 17.1 | 18.3 | 17 | 17.5 |
7.0% 1.2 |
28,800 | 0 | 24.1 | 2.6 | 6.5 |
| 484 | MLS | 10 | 11.1 | 10 | 11.2 |
7% 0.7 |
88,400 | 0 | 11.5 | -5.1 | 0 |
| 485 | VIX | 17.2 | 18.4 | 16.6 | 18.3 |
7% 1.2 |
350,454,800 | -69.1 | 11.8 | 0.5 | 32 |
| 486 | ITC | 9.9 | 10.6 | 9.7 | 10.7 |
7.0% 0.7 |
4,995,400 | 0 | 23.3 | 1.6 | 6.4 |
| 487 | D2D | 42.5 | 46.5 | 42.3 | 45.5 |
6.9% 3.0 |
893,900 | 1.0 | 31 | 0.9 | 52.1 |
| 488 | TOS | 49 | 53.4 | 48.4 | 52.6 |
6.9% 3.4 |
302,282 | 0 | 33.1 | 4.5 | 11.6 |
| 489 | THW | 10.1 | 11 | 9.1 | 10.5 |
6.9% 0.7 |
15,600 | 0 | 11.7 | 1.5 | 7.2 |
| 490 | EID | 22.2 | 24 | 22.0 | 24.2 |
6.9% 1.5 |
207,100 | -0.0 | 27.5 | 5.1 | 4.9 |
| 491 | HDC | 28.6 | 30.8 | 28.1 | 30.8 |
6.9% 2.0 |
27,904,700 | -31.5 | 13.8 | 3.9 | 7.3 |
| 492 | VMG | 2.9 | 3.2 | 2.7 | 3.1 |
6.9% 0.2 |
49,700 | -0.0 | 2.0 | 0 | 0 |
| 493 | BKG | 4.0 | 4.2 | 4.0 | 4.3 |
6.8% 0.3 |
4,403,900 | -0.0 | 12.8 | 0.4 | 10.8 |
| 494 | CRE | 7.9 | 8.4 | 7.9 | 8.6 |
6.8% 0.5 |
3,099,200 | 0.1 | 12.1 | 0.4 | 20 |
| 495 | TDB | 39.5 | 42.4 | 39.5 | 42.2 |
6.8% 2.7 |
26,600 | 0 | 11.0 | 4.2 | 9.7 |
| 496 | VC7 | 11.7 | 12.6 | 11.3 | 13.7 |
6.8% 0.8 |
8,355,600 | 0.1 | 5.7 | 0.7 | 17.5 |
| 497 | CSC | 27.8 | 29.7 | 27.7 | 29.4 |
6.8% 1.9 |
699,500 | 0 | 25.6 | 10.3 | 2.8 |
| 498 | BLI | 10.3 | 11.7 | 10.3 | 11 |
6.8% 0.7 |
178,000 | 0.0 | 14.0 | 0.4 | 31.7 |
| 499 | DHC | 38.3 | 40.9 | 38 | 40.7 |
6.8% 2.6 |
6,901,000 | -24.8 | 21.8 | 4.7 | 8.3 |
| 500 | PLC | 28 | 29.9 | 27.2 | 29.6 |
6.8% 1.9 |
4,525,300 | -10.4 | 15.2 | 1.5 | 19.7 |