| Mã CK | Giá bắt đầu 23/02/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIN | 16.7 | 18.4 | 16 | 16 |
0.6% 0.1 |
1,900 | 0 | 22.4 | 1.2 | 12.2 |
| XDH | 16.9 | 17 | 16.9 | 17 |
0.6% 0.1 |
2,000 | 0 | 20.4 | 0.8 | 22.1 |
| VGL | 18.5 | 18.6 | 18.5 | 18.6 |
0.5% 0.1 |
600 | 0 | 12.8 | 2.0 | 10.5 |
| PTO | 19 | 19.1 | 19 | 19.1 |
0.5% 0.1 |
5,000 | 0 | 14.3 | 0.1 | 252.5 |
| CAR | 20.1 | 20.2 | 19 | 0 |
0.5% 0.1 |
5,100 | 0 | 13.3 | 1.1 | 18.0 |
| SBH | 41.9 | 43.9 | 40 | 42.1 |
0.5% 0.2 |
20,400 | 0 | 13.3 | 2.2 | 21.5 |
| VCF | 318 | 319.5 | 300.1 | 320.1 |
0.5% 1.5 |
9,800 | -2.5 | 71.3 | 16.8 | 17.4 |
| SJD | 14.1 | 14.1 | 13.8 | 14.1 |
0.4% 0.1 |
1,630,700 | 5.6 | 14.9 | 2.1 | 7.0 |
| ABS | 2.9 | 2.9 | 2.6 | 3.1 |
0.4% 0.0 |
2,962,400 | 0 | 11.5 | 0.0 | 115.3 |
| HNI | 30 | 30.1 | 30 | 30.1 |
0.3% 0.1 |
1,500 | 0 | 20.3 | 4.5 | 5.9 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| VAV | 34.5 | 35 | 32.5 | 34.8 |
0.3% 0.1 |
16,700 | 0 | 22.3 | 7.2 | 7.6 |
| HNA | 22.6 | 22.7 | 22.1 | 0 |
0.2% 0.1 |
211,400 | 0 | 13.7 | 0.7 | 32.8 |
| ARM | 46.7 | 46.8 | 46.7 | 46.8 |
0.2% 0.1 |
3,800 | 0 | 12.4 | 1.5 | 18.4 |
| KOS | 38.2 | 38.4 | 36 | 38.5 |
0.1% 0.1 |
6,665,800 | -7.8 | 10.8 | 0.1 | 322.1 |
| NVT | 7.5 | 7.7 | 7.0 | 7.6 |
0.1% 0.0 |
30,500 | -0.0 | 5.9 | 0 | 0 |
| B82 | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NGC | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AAH | 3.3 | 3.8 | 3.2 | 3.3 |
0% 0 |
23,229,700 | 0 | 10.2 | 0.2 | 27.3 |
| AC4 | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AFC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AGE | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AGF | 1.9 | 2 | 1.9 | 1.9 |
0% 0 |
3,700 | 0 | 0 | 0 | 0 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| APL | 14.8 | 14.8 | 14.8 | 14.8 |
0% 0 |
100 | 0 | 13.9 | 1.7 | 11.8 |
| AQN | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 1,000 |
| ASA | 0 | 0 | 0 | 12.6 |
0% 12.6 |
0 | 0 | 0 | 0 | 0 |
| ASD | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ATA | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
36,400 | 0 | 0 | 0 | 0 |
| ATD | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AUM | 10.5 | 10.5 | 10.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AVF | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BBH | 13.9 | 13.9 | 13.9 | 13.9 |
0% 0 |
0 | 0 | 36.6 | 0.3 | 40.7 |
| BCB | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
0 | 0 | 13.7 | 3.5 | 0.2 |
| BCG | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| BCO | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 11.8 | 0.9 | 12.1 |
| BCV | 21.5 | 21.5 | 21.5 | 21.5 |
0% 0 |
0 | 0 | 8.3 | 0.2 | 107.5 |
| BDC | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDF | 16 | 16 | 16 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BED | 25.5 | 25.5 | 25.5 | 25.5 |
0% 0 |
0 | 0 | 14.5 | 2.5 | 12.3 |
| BHG | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 10.7 | 0.1 | 110 |
| BHT | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BHV | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| BKH | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BLU | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BLW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BM9 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BMD | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 13.3 | 1.9 | 7.4 |
| BPW | 19 | 19 | 19 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BSD | 23 | 23 | 23 | 23 |
0% 0 |
0 | 0 | 22.8 | 1.6 | 6.1 |
| BSH | 18.5 | 18.5 | 18.5 | 18.5 |
0% 0 |
0 | 0 | 17.1 | 2.3 | 9.6 |
| BT6 | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTC | 58 | 58 | 58 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTG | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 14.5 | 0 | 0 |
| BTR | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BUD | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BXT | 10.6 | 10.6 | 10.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C12 | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C22 | 18.3 | 18.3 | 18.3 | 18.3 |
0% 0 |
200 | 0 | 19.8 | 2.2 | 8.7 |
| C36 | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C71 | 6.6 | 6.6 | 6.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAB | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 12.3 | 0.7 | 9.7 |
| CAD | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
170,900 | 0 | 0 | 0 | 0 |
| CAM | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CBC | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CBI | 14 | 15.9 | 14 | 14 |
0% 0 |
28,000 | 0 | 6.7 | 0 | 0 |
| CCH | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCP | 15.8 | 15.8 | 15.8 | 15.8 |
0% 0 |
0 | 0 | 20.0 | 9.0 | 5.1 |
| CCT | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
2,800 | -0.0 | 9.4 | 0.1 | 80.8 |
| CCV | 71 | 71 | 71 | 71 |
0% 0 |
0 | 0 | 24.9 | 7.8 | 4.4 |
| CDG | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 12.9 | 0.4 | 9.2 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CER | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFM | 8.5 | 8.5 | 8.5 | 8.5 |
0% 0 |
6,100 | -0.0 | 10.1 | 0.3 | 33.2 |
| CGL | 32 | 32 | 32 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGP | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CH5 | 11.8 | 11.8 | 11.8 | 11.8 |
0% 0 |
0 | 0 | 21.0 | 1.3 | 7.1 |
| CHS | 11.2 | 11.7 | 11 | 11.2 |
0% 0 |
6,800 | 0 | 11.4 | 1.2 | 10 |
| CJC | 18 | 18 | 18 | 18 |
0% 0 |
0 | 0 | 11.7 | 1.0 | 26.3 |
| CK8 | 5 | 5 | 5 | 5 |
0% 0 |
0 | 0 | 0 | 0.5 | 6.7 |
| CKH | 2.2 | 2.2 | 2.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CLG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CMK | 8.3 | 8.3 | 8.3 | 8.3 |
0% 0 |
0 | 0 | 13.0 | 0.8 | 10.9 |
| CMP | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.1 | 0.8 | 10.3 |
| CNA | 43.9 | 43.9 | 43.9 | 43.9 |
0% 0 |
0 | 0 | 36.7 | 0 | 0 |
| CNC | 31 | 32.9 | 29.6 | 31 |
0% 0 |
9,100 | 0 | 16.8 | 3.2 | 11.0 |
| CNH | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CPH | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 13.2 | 2.5 | 0.1 |
| CPW | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CT5 | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTA | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTC | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 6.6 | 0 | 0 |
| CTN | 0 | 0 | 0 | 0.5 |
0% 0.5 |
0 | 0 | 0 | 0 | 0 |
| CTX | 7.6 | 7.6 | 7.6 | 0 |
0% 0 |
0 | 0 | 12.9 | 0.5 | 15.5 |