| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HII | 5.9 | 8.9 | 5.6 | 8.7 |
50.5% 3.0 |
9,894,900 | 0 | 13.2 | 0.0 | 135.7 |
| PGI | 17 | 23.4 | 17 | 23 |
35.3% 6 |
286,000 | 0 | 18.3 | 2.1 | 10.4 |
| ASP | 9.3 | 12.4 | 9.1 | 12 |
26.9% 2.5 |
6,786,000 | 0 | 8.1 | 0.1 | 40.3 |
| SPM | 8.1 | 10.7 | 7.5 | 10.2 |
26.2% 2.1 |
63,700 | 0 | 57.5 | 0.5 | 26.9 |
| TNI | 5.1 | 7.0 | 5.1 | 6.5 |
21.8% 1.1 |
37,475,400 | 0 | 9.6 | 0 | 0 |
| VNG | 6.3 | 7.4 | 5.6 | 6.8 |
15.1% 1.0 |
54,100 | 0 | 11.6 | 0.0 | 400 |
| CTF | 17.1 | 19.6 | 16.9 | 19.7 |
14.6% 2.5 |
7,554,400 | 0 | 11.7 | 0.5 | 42.1 |
| FDC | 22 | 25.1 | 22 | 25.1 |
14.1% 3.1 |
2,300 | 0 | 11.7 | 0.1 | 130.8 |
| FRT | 116.4 | 135 | 105 | 132 |
13.5% 15.7 |
9,681,400 | 0 | 15.6 | 2.3 | 74.3 |
| STG | 36.1 | 40.7 | 30.9 | 37.9 |
12.8% 4.6 |
10,100 | 0 | 24.4 | 1.9 | 17.3 |
| OPC | 19.2 | 21.9 | 19.2 | 21.3 |
11.3% 2.2 |
74,300 | 0 | 13.7 | 1.7 | 13.8 |
| DVP | 71.3 | 78.4 | 71.3 | 79.1 |
10.0% 7.1 |
289,700 | 0 | 37.2 | 8.4 | 9.4 |
| AAM | 6.6 | 7.2 | 6.6 | 7.2 |
9.9% 0.7 |
151,200 | 0 | 23.0 | 0 | 0 |
| HTV | 13.9 | 15.3 | 13 | 15.3 |
9.7% 1.4 |
35,000 | 0 | 25.3 | 0.7 | 13.2 |
| DBT | 12.7 | 13.9 | 12.5 | 13.5 |
9.5% 1.2 |
426,700 | 0 | 15.3 | 0.8 | 14.5 |
| HVX | 2.3 | 2.6 | 2.2 | 2.2 |
8.7% 0.2 |
151,100 | 0 | 8.0 | 0 | 0 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| NVL | 12.7 | 13.9 | 11.9 | 13.7 |
8.3% 1.1 |
359,595,800 | 0 | 24.5 | 0 | 0 |
| TMP | 46 | 49.8 | 45 | 49.8 |
8.3% 3.8 |
31,800 | 0 | 22 | 5 | 13.7 |
| DQC | 9.7 | 10.4 | 9.2 | 10.3 |
7.8% 0.8 |
191,000 | 0 | 28.9 | 0 | 0 |
| DCL | 38.4 | 44 | 37.8 | 39.1 |
6.6% 2.6 |
17,100,000 | 0 | 20.6 | 0.7 | 34.2 |
| PLP | 4.1 | 4.4 | 3.8 | 4.2 |
6.6% 0.3 |
1,438,100 | 0 | 11.4 | 0.1 | 82 |
| VNM | 55.7 | 61.2 | 55.4 | 62.4 |
5.9% 3.3 |
107,539,000 | 0 | 17.3 | 4.5 | 12.7 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| APH | 5.5 | 5.8 | 5.3 | 5.8 |
5.1% 0.3 |
3,866,600 | 0 | 24.3 | 0.5 | 12.6 |
| PGC | 12.2 | 13.2 | 11.8 | 12.7 |
4.9% 0.6 |
686,800 | 0 | 13.6 | 1.7 | 8.9 |
| SRF | 7.5 | 8 | 7.0 | 7.7 |
4.7% 0.4 |
185,200 | 0 | 12.2 | 0.0 | 313.3 |
| DHC | 33.2 | 34.7 | 29.1 | 35.2 |
4.7% 1.6 |
7,611,100 | 0 | 24.9 | 3.0 | 9.7 |
| CSM | 13.9 | 14.9 | 13.7 | 14.6 |
4.3% 0.6 |
10,407,800 | 0 | 13.2 | 0.7 | 17.6 |
| TEG | 5.8 | 6.1 | 5.8 | 6.1 |
4.3% 0.3 |
415,100 | 0 | 12.3 | 0.1 | 72.9 |
| BAF | 30.0 | 31.6 | 28.9 | 31.1 |
4.2% 1.3 |
33,666,900 | 0 | 12.3 | 1.4 | 25.6 |
| NAV | 14.5 | 15.1 | 14.3 | 15.1 |
4.1% 0.6 |
2,300 | 0 | 13.9 | 2.4 | 7.7 |
| DTT | 17.5 | 18.2 | 17.5 | 18.2 |
4% 0.7 |
1,800 | 0 | 16.5 | 1.4 | 12.0 |
| BVH | 60.4 | 64.3 | 56.6 | 67 |
4.0% 2.4 |
8,281,800 | 0 | 30.7 | 2.8 | 17.4 |
| HTN | 6.9 | 7.2 | 6.4 | 7.2 |
3.6% 0.3 |
2,257,000 | 0 | 17.2 | 0.2 | 43.3 |
| KDC | 50.0 | 52 | 48.7 | 51.7 |
3.5% 1.8 |
2,185,800 | 0 | 22.7 | 0.2 | 331.2 |
| CNG | 20.3 | 21.4 | 18.3 | 21.1 |
3.5% 0.7 |
226,300 | 0 | 18.0 | 2.6 | 10.5 |
| HVH | 10.2 | 11.8 | 10.0 | 10.3 |
3.5% 0.4 |
5,004,100 | 0 | 13.6 | 0.7 | 19.7 |
| SHA | 3.9 | 4.0 | 3.8 | 3.9 |
2.9% 0.1 |
292,700 | 0 | 12.8 | 0.4 | 9.9 |
| L10 | 21.4 | 24 | 21.4 | 23.5 |
2.8% 0.6 |
10,200 | 0 | 29.2 | 2.8 | 7.5 |
| TNH | 8.2 | 8.4 | 7.9 | 8.4 |
2.7% 0.2 |
2,139,500 | 0 | 12.9 | 0.3 | 51.9 |
| VPI | 61.5 | 65 | 61.1 | 63.4 |
2.4% 1.5 |
29,266,000 | 0 | 15.9 | 1.0 | 50 |
| TYA | 16.5 | 17.3 | 16.4 | 17.0 |
2.4% 0.4 |
101,500 | 0 | 17.9 | 2.5 | 5.7 |
| SVD | 4.3 | 4.5 | 3.9 | 4.4 |
2.1% 0.1 |
290,500 | 0 | 9.4 | 0.5 | 6.5 |
| DHG | 93 | 94.8 | 90.2 | 95.3 |
1.9% 1.8 |
215,000 | 0 | 31.3 | 6.0 | 17.4 |
| VNL | 18.9 | 19.3 | 18.8 | 18.8 |
1.9% 0.4 |
189,500 | 0 | 21.0 | 3.2 | 6.2 |
| STB | 70.9 | 74.1 | 68.5 | 73.5 |
1.8% 1.3 |
87,617,500 | 0 | 27.2 | 4.6 | 8.4 |
| VRC | 11.6 | 12.9 | 11.6 | 11.8 |
1.7% 0.2 |
4,999,800 | 0 | 25.2 | 0.0 | 1,275 |
| CRE | 7 | 7.3 | 6.5 | 7.0 |
1.4% 0.1 |
3,186,600 | 0 | 12.2 | 0.1 | 80.7 |
| SMC | 10.6 | 11.1 | 9.5 | 10.6 |
1.4% 0.2 |
4,298,100 | 0 | 6.9 | 0 | 0 |
| DGW | 39.5 | 40 | 33.2 | 39.5 |
1.4% 0.6 |
19,000,000 | 0 | 13.9 | 2.0 | 16.2 |
| HAS | 8.9 | 9.8 | 7.7 | 9 |
1.4% 0.1 |
135,000 | 0 | 16.1 | 0 | 0 |
| TTA | 11.5 | 11.8 | 10.5 | 11.4 |
1.3% 0.2 |
8,569,300 | 0 | 12.8 | 1.4 | 7.6 |
| HTL | 21.1 | 21.5 | 20.3 | 20.7 |
1.2% 0.3 |
21,200 | 0 | 15.3 | 2.2 | 12.4 |
| PGD | 22.4 | 23.0 | 21.2 | 22.7 |
1.1% 0.3 |
101,300 | 0 | 14.9 | 2.5 | 11.0 |
| DTL | 10.1 | 10.2 | 10.0 | 10.2 |
1.0% 0.1 |
9,700 | 0 | 13.8 | 0.1 | 98.2 |
| TVT | 15.2 | 15.9 | 14.7 | 15.4 |
1.0% 0.2 |
22,700 | 0 | 27.0 | 1.2 | 13.4 |
| MSB | 16 | 16.4 | 15.8 | 16.1 |
0.9% 0.2 |
148,884,200 | 0 | 17.6 | 2.2 | 5.1 |
| SFG | 10.7 | 11.0 | 10.3 | 10.8 |
0.9% 0.1 |
14,300 | 0 | 13.6 | 0.5 | 20.3 |
| ADS | 8.0 | 8.1 | 7.5 | 8.1 |
0.9% 0.1 |
1,962,100 | 0 | 12.6 | 0.7 | 11.5 |
| TN1 | 14.8 | 15 | 13.7 | 14.8 |
0.7% 0.1 |
22,900 | 0 | 16.8 | 1.0 | 10.7 |
| REE | 47.2 | 48.4 | 43.9 | 48.0 |
0.6% 0.3 |
11,898,300 | 0 | 47.7 | 4.2 | 16.4 |
| BMP | 147 | 154.9 | 145.5 | 148.3 |
0.4% 0.6 |
3,419,900 | 0 | 33.3 | 12.2 | 11.8 |
| HT1 | 13 | 13.3 | 11.7 | 13.1 |
0.4% 0.1 |
3,905,500 | 0 | 12.8 | 0.2 | 64.1 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| SMB | 38.9 | 39 | 38.4 | 39 |
0.3% 0.1 |
167,900 | 0 | 20.1 | 6.0 | 6.8 |
| VSH | 42.5 | 42.8 | 42.4 | 42.6 |
0.2% 0.1 |
100,900 | 0 | 20.5 | 2.0 | 26.8 |
| SZL | 47.5 | 47.9 | 46.5 | 48 |
0.2% 0.1 |
350,900 | 0 | 24.7 | 4.1 | 9.4 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| ASM | 6.0 | 6.2 | 5.6 | 6.0 |
0% 0 |
11,577,800 | 0 | 21.9 | 0.5 | 13.9 |
| AST | 63.5 | 64 | 61.8 | 63.5 |
0% 0 |
189,100 | 0 | 13.7 | 3.3 | 19.4 |
| BBC | 90.9 | 90.9 | 90.9 | 90.9 |
0% 0 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAG | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| DMC | 58 | 58.9 | 54.5 | 58 |
0% 0 |
17,700 | 0 | 46.4 | 5.8 | 10.7 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HHP | 15.3 | 15.5 | 14.4 | 15.4 |
0% 0 |
21,250,600 | 0 | 11.9 | 0.2 | 36.5 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| LCM | 0.7 | 0.8 | 0.6 | 0.7 |
0% 0 |
708,400 | 0 | 5.0 | 0.1 | 18.6 |
| LGC | 64.8 | 64.8 | 64.8 | 64.8 |
0% 0 |
0 | 0 | 29.6 | 2.8 | 22.6 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| PXI | 0.7 | 0.8 | 0.7 | 0.7 |
0% 0 |
303,900 | 0 | 4.6 | 0.0 | 140 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S4A | 32.5 | 32.5 | 31.5 | 32.5 |
0% 0 |
3,700 | 0 | 13.1 | 2.1 | 18.1 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SVI | 34.8 | 34.8 | 34.8 | 34.8 |
0% 0 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| SVT | 10.6 | 10.8 | 10.2 | 10.6 |
0% 0 |
133,400 | 0 | 13.6 | 1.6 | 7.9 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TCO | 10.8 | 11.1 | 10.4 | 10.7 |
0% 0 |
6,189,300 | 0 | 10.8 | 0.6 | 19.5 |
| TCR | 2.2 | 2.4 | 2.1 | 2.2 |
0% 0 |
56,000 | 0 | 8.0 | 0 | 0 |
| TDG | 2.5 | 2.7 | 2.3 | 2.5 |
0% 0 |
1,917,700 | 0 | 10.5 | 0.2 | 13.1 |