| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HID | 4.0 | 9.8 | 4.0 | 10.4 |
148.1% 5.9 |
29,969,900 | 0.3 | 12.1 | 0.3 | 8.8 |
| VTB | 13.2 | 25.0 | 12.6 | 25.1 |
89.0% 11.8 |
1,530,800 | -0.3 | 17.6 | 1.1 | 9.4 |
| HII | 5.2 | 8.1 | 4.9 | 8.6 |
55.5% 2.9 |
16,978,900 | -0.5 | 13.2 | 0.0 | 135.7 |
| TMT | 9.9 | 14.3 | 9.5 | 13.9 |
44.7% 4.4 |
1,329,600 | 0.1 | 3.4 | 0 | 0 |
| PLP | 6.0 | 8.3 | 5.7 | 8.3 |
39.1% 2.3 |
8,433,800 | -0.1 | 11.4 | 0.1 | 82 |
| C32 | 20 | 26.2 | 20 | 26.1 |
30.5% 6.1 |
1,148,800 | -0.2 | 36.4 | 0.7 | 25.1 |
| VIC | 206.5 | 275 | 199 | 142.6 |
29.3% 60.5 |
74,181,100 | -210.8 | 40.2 | 3.1 | 23.9 |
| RIC | 9 | 12.6 | 9 | 11.5 |
26.7% 2.4 |
1,530,700 | -0.0 | 7 | 0 | 0 |
| TLG | 52.3 | 64.2 | 51.6 | 66.5 |
22.8% 11.9 |
7,808,300 | -31.7 | 27.2 | 5.3 | 9.1 |
| DCL | 34.5 | 41.5 | 33.7 | 39.6 |
20.3% 7 |
22,920,300 | -0.8 | 20.6 | 0.7 | 34.2 |
| CII | 23 | 27.2 | 22.3 | 26.8 |
18.3% 4.2 |
378,204,900 | -236.6 | 28.5 | 0.8 | 16.1 |
| ACL | 13.2 | 15.6 | 13.0 | 15 |
17.8% 2.4 |
613,700 | 0.1 | 16.1 | 0.2 | 47 |
| HAP | 6.8 | 8.0 | 6.8 | 7.7 |
17.7% 1.2 |
3,774,800 | -0.1 | 11.8 | 0.1 | 47.3 |
| ABS | 3.0 | 3.7 | 2.9 | 3.7 |
17.3% 0.5 |
8,148,900 | 0 | 11.5 | 0.0 | 115.3 |
| VSI | 20 | 25 | 19.8 | 24.9 |
16.3% 3.3 |
289,300 | -0.1 | 14.6 | 1.8 | 10.3 |
| LGL | 5.0 | 6.3 | 4.9 | 5.9 |
15.3% 0.8 |
9,780,000 | 0.0 | 12.0 | 0 | 0 |
| PIT | 6 | 7 | 6 | 6.8 |
13.2% 0.8 |
72,000 | 0 | 8.5 | 0.2 | 31 |
| PET | 30.7 | 35.9 | 30.1 | 35.4 |
13.0% 4 |
30,204,800 | -0.2 | 22.0 | 1.6 | 11.9 |
| TTF | 2.9 | 3.3 | 2.8 | 3.3 |
12.6% 0.4 |
16,989,300 | 0.4 | 1.0 | 0.0 | 83.7 |
| VPS | 9.9 | 11.1 | 9.1 | 11.8 |
12.2% 1.2 |
478,600 | 0 | 14.1 | 1.0 | 9.2 |
| NNC | 51.9 | 58 | 50.7 | 58 |
11.8% 6.1 |
1,452,500 | 1.0 | 19.2 | 2.9 | 10.7 |
| FIT | 4.6 | 5.2 | 4.5 | 5.2 |
11.7% 0.5 |
24,390,900 | 0 | 17.5 | 0.4 | 12.3 |
| VJC | 184.5 | 219.1 | 174.9 | 200.4 |
11.7% 21.5 |
49,987,300 | -133.7 | 31.3 | 2.6 | 33.8 |
| L10 | 22.5 | 25.5 | 22 | 25.5 |
10.9% 2.5 |
19,700 | -0.0 | 29.2 | 2.8 | 7.5 |
| FRT | 143 | 158.5 | 139.1 | 162.4 |
10.8% 15.5 |
11,249,600 | 6.7 | 15.6 | 2.3 | 74.3 |
| DGW | 39.8 | 44.9 | 38.5 | 44.5 |
10.6% 4.2 |
47,967,600 | 276.4 | 13.9 | 2.0 | 16.2 |
| ITD | 13.6 | 15.7 | 13.4 | 15.1 |
10.3% 1.4 |
765,100 | -0.1 | 14.8 | 0.2 | 94 |
| SAB | 46.2 | 52.4 | 46 | 50.2 |
10.2% 4.7 |
27,960,600 | 55.4 | 19.1 | 3.4 | 14.2 |
| MDG | 20 | 22 | 20 | 22 |
10% 2 |
19,300 | 0 | 12.3 | 0.4 | 38.2 |
| NHH | 11.6 | 12.7 | 11.2 | 12.6 |
9.5% 1.1 |
2,793,900 | -0.1 | 18.6 | 1.2 | 9.5 |
| PVD | 24.3 | 26.7 | 24.3 | 26.3 |
9.5% 2.3 |
243,952,900 | 615.4 | 28.9 | 1.3 | 14.6 |
| VNM | 58 | 65 | 57 | 63.9 |
9.3% 5.4 |
124,760,000 | 1,861.9 | 17.3 | 4.5 | 12.7 |
| NVL | 13.8 | 15.9 | 12.2 | 15.0 |
9.1% 1.3 |
285,635,800 | -8.3 | 24.5 | 0 | 0 |
| PXI | 1.1 | 1.2 | 1.1 | 1.2 |
9.1% 0.1 |
207,000 | 0 | 4.6 | 0.0 | 140 |
| UIC | 51.6 | 56 | 50.4 | 56 |
8.5% 4.4 |
67,400 | -0.8 | 57.9 | 7.2 | 5.0 |
| FIR | 7.5 | 8.3 | 7.2 | 8 |
8.5% 0.6 |
7,127,800 | 0.2 | 11.3 | 0 | 0 |
| PC1 | 21.4 | 23.3 | 20.5 | 23.7 |
8.5% 1.8 |
48,226,700 | 12.1 | 21.5 | 1.3 | 17.3 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| SZL | 44 | 47.5 | 43.8 | 48 |
8.0% 3.5 |
134,900 | 0 | 24.7 | 4.1 | 9.4 |
| MHC | 12.6 | 13.6 | 11.7 | 13.4 |
7.9% 1 |
3,324,500 | 0.0 | 12.8 | 0.3 | 30.9 |
| NVT | 7.9 | 8.5 | 7.7 | 8 |
7.6% 0.6 |
10,100 | 0.0 | 5.9 | 0 | 0 |
| MBB | 23.9 | 25.7 | 22.9 | 25.3 |
7.5% 1.8 |
473,492,600 | 327.3 | 20.0 | 4.1 | 5.7 |
| DTT | 14.7 | 15.8 | 14.7 | 15.8 |
7.5% 1.1 |
8,400 | 0 | 16.5 | 1.4 | 12.0 |
| PAC | 22.8 | 25.1 | 22.8 | 24.3 |
7.0% 1.6 |
9,892,300 | -0.3 | 20.9 | 2.7 | 11.5 |
| MWG | 80.2 | 85.8 | 76.5 | 85.1 |
7.0% 5.6 |
121,025,100 | -85.7 | 19.2 | 2.5 | 23.7 |
| NBB | 19.5 | 21.0 | 19.3 | 20.4 |
6.9% 1.4 |
1,431,800 | 0.0 | 18.1 | 0.0 | 2,305 |
| VSC | 21.6 | 23.2 | 20.2 | 23.1 |
6.9% 1.5 |
221,932,000 | -83.0 | 17.5 | 1.6 | 14.5 |
| AAA | 8.1 | 8.7 | 7.8 | 8.7 |
6.8% 0.6 |
57,506,200 | -8.6 | 16.3 | 1.0 | 7.4 |
| SHB | 16.2 | 17.4 | 15.3 | 17.1 |
6.8% 1.1 |
1,381,546,600 | 348.9 | 15.2 | 2.1 | 5.9 |
| TSC | 3.0 | 3.3 | 2.9 | 3.1 |
6.8% 0.2 |
11,780,400 | 0 | 12.5 | 0.0 | 287 |
| TDG | 3.0 | 3.2 | 3.0 | 3.2 |
6.7% 0.2 |
797,800 | 0 | 10.5 | 0.2 | 13.1 |
| MCP | 27.0 | 28.9 | 27.0 | 28.3 |
6.7% 1.8 |
462,200 | 0 | 16.7 | 1.8 | 16.6 |
| CCI | 25.5 | 28.7 | 25.5 | 27.2 |
6.7% 1.7 |
33,300 | 0 | 15.7 | 1.9 | 11.8 |
| BCE | 10.4 | 11.2 | 10.2 | 11.1 |
6.7% 0.7 |
1,463,900 | -0.0 | 11.1 | 1.5 | 6.6 |
| VDP | 47 | 50 | 44 | 50 |
6.4% 3 |
407,100 | -0.1 | 34.3 | 3.3 | 10.6 |
| EVG | 8.3 | 8.8 | 7.9 | 9.1 |
6.3% 0.5 |
14,191,300 | 0.5 | 13.3 | 0.2 | 31.9 |
| APH | 6.4 | 6.8 | 6.2 | 7.0 |
6.3% 0.4 |
6,477,400 | 0.0 | 24.3 | 0.5 | 12.6 |
| DBC | 25.8 | 27.6 | 25.1 | 27.9 |
6.2% 1.6 |
79,917,600 | -98.7 | 20.2 | 2.3 | 12.0 |
| MSB | 12.2 | 13.2 | 12 | 13.0 |
6.2% 0.8 |
157,941,500 | 46.1 | 17.6 | 2.2 | 5.1 |
| HDB | 31.1 | 33.0 | 29.6 | 32.5 |
6.1% 1.9 |
319,425,600 | -421.7 | 17.7 | 4.6 | 4.5 |
| PHR | 54.9 | 58.2 | 54 | 58.2 |
6.0% 3.3 |
5,098,900 | -10.9 | 29.0 | 3.5 | 13.0 |
| ICT | 21 | 25.6 | 19.2 | 23.1 |
6.0% 1.3 |
3,358,600 | -0.1 | 20.4 | 1.0 | 13.7 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VRE | 32.5 | 34.9 | 29.8 | 33.9 |
5.9% 1.9 |
199,794,800 | -1,088.6 | 18 | 1.8 | 14.1 |
| PDN | 95 | 102 | 93.2 | 100.5 |
5.8% 5.5 |
57,200 | 0 | 33.5 | 9.4 | 13.3 |
| CRC | 9.4 | 9.9 | 8.8 | 9.7 |
5.8% 0.5 |
22,767,500 | 2.8 | 13.6 | 1.1 | 8.3 |
| SMC | 12.4 | 13.7 | 12.4 | 13.9 |
5.7% 0.7 |
6,927,000 | 1.9 | 6.9 | 0 | 0 |
| VHM | 99.6 | 106.8 | 86.9 | 105.3 |
5.6% 5.6 |
104,290,200 | -759.2 | 50.6 | 7.2 | 8.7 |
| PVT | 18 | 19.2 | 17.3 | 19.3 |
5.6% 1 |
91,122,400 | 82.9 | 29.2 | 3.1 | 7.1 |
| AST | 72 | 75.9 | 72 | 76.9 |
5.4% 3.9 |
249,400 | 6.3 | 13.7 | 3.3 | 19.4 |
| VPI | 54.1 | 57 | 52 | 57 |
5.4% 2.9 |
53,629,500 | -120.3 | 15.9 | 1.0 | 50 |
| TDM | 56.5 | 59.8 | 56 | 59.5 |
5.3% 3 |
20,300 | 0 | 22.9 | 1.9 | 29.7 |
| OGC | 3.9 | 4.3 | 3.8 | 4.1 |
5.1% 0.2 |
13,102,800 | 0.1 | 5.8 | 0.4 | 10.0 |
| CTI | 22.8 | 23.9 | 22.4 | 23.6 |
5.1% 1.2 |
6,992,300 | 3.1 | 24.3 | 1.7 | 12.0 |
| VOS | 13 | 13.7 | 12.5 | 13.6 |
5% 0.7 |
17,022,800 | 0.1 | 14.2 | 2.4 | 5.7 |
| BAF | 32.3 | 33.9 | 31.5 | 34.4 |
4.7% 1.5 |
37,081,500 | 7.1 | 12.3 | 1.4 | 25.6 |
| CLW | 43 | 46 | 42.9 | 45 |
4.7% 2 |
5,100 | 0 | 19.6 | 4.1 | 11.2 |
| HAG | 17.3 | 18.9 | 15.8 | 18.1 |
4.6% 0.8 |
368,164,300 | -13.7 | 8.7 | 1.0 | 13.7 |
| CIG | 8.8 | 9.3 | 8.8 | 9.1 |
4.6% 0.4 |
1,037,800 | 0 | 6.8 | 2.0 | 3.9 |
| TPB | 16.9 | 17.6 | 16.5 | 17.6 |
4.1% 0.7 |
152,406,600 | 178.4 | 16.5 | 2.2 | 6.3 |
| TV2 | 35.2 | 37.3 | 34.3 | 36.9 |
4.1% 1.5 |
5,299,600 | -18.1 | 19.4 | 1.0 | 34.4 |
| HTN | 9.1 | 9.5 | 8.7 | 9.4 |
4.1% 0.4 |
4,049,300 | -0.5 | 17.2 | 0.2 | 43.3 |
| VNE | 6.1 | 6.4 | 6.0 | 6.3 |
3.9% 0.2 |
1,874,300 | -0.3 | 8.8 | 0 | 0 |
| TRC | 77.6 | 80.6 | 73.7 | 80.4 |
3.9% 3 |
1,910,700 | 3.4 | 63.4 | 7.5 | 8.9 |
| TCB | 34.1 | 35.4 | 33 | 35.0 |
3.8% 1.3 |
223,459,800 | -30.4 | 20.3 | 3.2 | 8.3 |
| HPG | 26.3 | 27.6 | 26.1 | 27.2 |
3.8% 1 |
612,611,000 | 1,898.8 | 17.9 | 1.9 | 13.5 |
| ABT | 69.9 | 73 | 68.5 | 72 |
3.7% 2.6 |
117,500 | 0.1 | 58.4 | 8.8 | 4.9 |
| TDW | 48.7 | 50.9 | 48 | 50.5 |
3.7% 1.8 |
1,500 | -0.0 | 28.6 | 6.7 | 9.0 |
| SMA | 8.4 | 9.5 | 8.4 | 8.7 |
3.7% 0.3 |
23,300 | 0 | 11.8 | 0.6 | 14.2 |
| SKG | 10 | 10.4 | 10 | 10.3 |
3.5% 0.4 |
1,506,500 | -0.6 | 13.3 | 0.5 | 20.3 |
| DXV | 3.8 | 4.0 | 3.7 | 3.9 |
3.5% 0.1 |
534,600 | 0 | 9.8 | 0 | 0 |
| VPB | 29.3 | 30.3 | 27.5 | 30.1 |
3.4% 1 |
355,767,900 | 656.9 | 17.3 | 1.7 | 10.3 |
| ST8 | 5.6 | 5.8 | 5.5 | 5.7 |
3.4% 0.2 |
2,853,400 | 0.1 | 12.0 | 0.9 | 7.4 |
| ASG | 16.5 | 17.1 | 15.5 | 17.1 |
3.3% 0.6 |
33,300 | -0.0 | 22.4 | 0.3 | 56.5 |
| LM8 | 13.8 | 14.3 | 13.8 | 14.3 |
3.3% 0.5 |
3,300 | 0 | 32.3 | 1.8 | 7.7 |
| CMX | 6.5 | 6.9 | 6.4 | 6.7 |
3.2% 0.2 |
2,206,200 | 0.3 | 16.6 | 0.7 | 9.8 |
| HDG | 30.9 | 33.6 | 30.2 | 31.3 |
3.2% 1 |
53,076,500 | 54.9 | 22.8 | 1.7 | 14.3 |
| DIG | 20.2 | 21.4 | 19.7 | 20.5 |
3.2% 0.7 |
213,282,000 | -105.7 | 13.2 | 0.2 | 92.1 |
| TNI | 5.7 | 6.2 | 5.1 | 6.0 |
3.2% 0.2 |
3,561,000 | -0.2 | 9.6 | 0 | 0 |
| GAS | 63 | 66.1 | 60.8 | 64.8 |
3.2% 2 |
20,819,200 | 157.7 | 26.3 | 4.4 | 13.6 |