| Mã CK | Giá bắt đầu 06/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIC | 141.6 | 225.5 | 141.6 | 219.5 |
55.0% 77.9 |
82,341,800 | 0 | 40.2 | 3.1 | 23.9 |
| VRE | 25.8 | 35.2 | 25.8 | 36.6 |
36.7% 9.5 |
171,115,800 | 0 | 18 | 1.8 | 14.1 |
| DQC | 8.7 | 12.4 | 8.7 | 11.5 |
32.2% 2.8 |
1,082,100 | -0.0 | 28.9 | 0 | 0 |
| C32 | 10.8 | 14.6 | 10.3 | 14.3 |
31.2% 3.4 |
2,869,400 | 0 | 36.4 | 0.7 | 25.1 |
| VHM | 117 | 151.2 | 115 | 151 |
29.2% 34.2 |
114,131,100 | 0 | 50.6 | 7.2 | 8.7 |
| STG | 30.4 | 38.6 | 29.3 | 35.9 |
27.0% 8.2 |
13,100 | 0 | 24.4 | 1.9 | 17.3 |
| TCO | 12.6 | 15.9 | 11.7 | 16.2 |
26.7% 3.4 |
7,768,200 | 0 | 10.8 | 0.6 | 19.5 |
| ASP | 5.2 | 6.5 | 5.2 | 7.0 |
24.7% 1.3 |
4,175,700 | 0 | 8.1 | 0.1 | 40.3 |
| TNT | 8.2 | 11.1 | 8.2 | 10.3 |
24.5% 2.0 |
4,470,600 | 0 | 12.3 | 0.0 | 472 |
| BFC | 54.9 | 71.6 | 54.9 | 66.9 |
23.9% 13.1 |
5,118,500 | -0.6 | 26.5 | 6.2 | 7.3 |
| HII | 5.2 | 6.4 | 5.2 | 6.8 |
22.4% 1.2 |
4,516,200 | 0.0 | 13.2 | 0.0 | 135.7 |
| NVL | 14.6 | 20.5 | 14.6 | 17.2 |
22.3% 3.3 |
626,128,200 | 0 | 24.5 | 0 | 0 |
| CDC | 15.6 | 19.5 | 15.6 | 19.1 |
21.7% 3.4 |
15,375,200 | 0.1 | 20.7 | 1.1 | 16.5 |
| SJS | 48.2 | 61.7 | 48.2 | 57.8 |
20.7% 10.0 |
905,500 | 0 | 26.5 | 2.4 | 37.2 |
| LGL | 5.2 | 6.3 | 5.2 | 6.2 |
20.5% 1.1 |
2,858,600 | 0 | 12.0 | 0 | 0 |
| BMP | 125 | 153.8 | 124.5 | 150.4 |
20.4% 25.5 |
4,404,200 | -22.4 | 33.3 | 12.2 | 11.8 |
| HTV | 11.2 | 13.6 | 11.2 | 14.2 |
19.6% 2.2 |
54,000 | 0 | 25.3 | 0.7 | 13.2 |
| TNC | 27.5 | 32.9 | 27.5 | 31 |
18.2% 5 |
800 | 0 | 17.7 | 2.1 | 13.5 |
| HTN | 7 | 8.7 | 7 | 8.2 |
17.1% 1.2 |
5,651,800 | -0.0 | 17.2 | 0.2 | 43.3 |
| HNG | 6 | 7.2 | 6 | 7.7 |
16.7% 1 |
82,068,500 | -0.0 | 1.5 | 0 | 0 |
| SAV | 13.5 | 16.6 | 13.0 | 15.6 |
15.6% 2.1 |
192,500 | 0 | 15.5 | 2.2 | 7.9 |
| CTD | 74.9 | 87.2 | 74.9 | 86.6 |
15.6% 11.6 |
14,994,200 | -4.1 | 83.9 | 3.6 | 21.6 |
| TCB | 29.1 | 34.6 | 28.7 | 33.9 |
14.6% 4.3 |
282,675,800 | 0 | 20.3 | 3.2 | 8.3 |
| PVT | 20.8 | 23.8 | 20.8 | 23.5 |
14.5% 3 |
136,092,700 | 0 | 29.2 | 3.1 | 7.1 |
| SC5 | 15.1 | 17.2 | 14.7 | 17.2 |
13.6% 2.1 |
23,100 | 0 | 25.6 | 2.5 | 7.4 |
| SMA | 8.4 | 9.6 | 8.0 | 9.5 |
13.1% 1.1 |
54,200 | 0 | 11.8 | 0.6 | 14.2 |
| VAF | 20 | 22.4 | 20 | 22.4 |
12% 2.4 |
63,700 | 0 | 13.7 | 1.5 | 13.9 |
| GVR | 31.5 | 36.1 | 31.5 | 35.8 |
11.9% 3.8 |
65,895,200 | 5.1 | 14.7 | 1.1 | 23.7 |
| AGM | 1.8 | 2.2 | 1.8 | 2 |
11.1% 0.2 |
433,900 | 0 | 0 | 0 | 0 |
| ASM | 5.7 | 6.3 | 5.6 | 6.2 |
11.0% 0.6 |
8,481,200 | -0.3 | 21.9 | 0.5 | 13.9 |
| FDC | 17.4 | 19.3 | 17.4 | 20 |
11.0% 1.9 |
162,700 | 0 | 11.7 | 0.1 | 130.8 |
| VJC | 163.3 | 181 | 163.3 | 181.5 |
10.8% 17.7 |
25,104,500 | 0 | 31.3 | 2.6 | 33.8 |
| DXG | 13.9 | 15.5 | 13.9 | 15.8 |
10.8% 1.5 |
316,454,800 | 22.3 | 21.4 | 0.4 | 44.4 |
| HCM | 24 | 28.0 | 24 | 28.5 |
10.8% 2.6 |
284,125,300 | 96.7 | 13.9 | 1.4 | 18.3 |
| TDH | 3.7 | 4.6 | 3.7 | 4.1 |
10.5% 0.4 |
5,073,400 | 0 | 0.8 | 0 | 0 |
| MSB | 11.5 | 12.8 | 11.5 | 12.8 |
10.4% 1.2 |
209,570,300 | 1.2 | 17.6 | 2.2 | 5.1 |
| TRA | 70.5 | 78.9 | 69.3 | 79.3 |
10.4% 7.3 |
305,900 | 0 | 39.0 | 5.8 | 12.7 |
| POW | 12.4 | 13.7 | 12.4 | 14.4 |
10.1% 1.3 |
216,738,200 | 0 | 14.8 | 0.5 | 24.0 |
| TNI | 4.7 | 5.4 | 4.4 | 5.2 |
9.9% 0.5 |
930,200 | 0 | 9.6 | 0 | 0 |
| OPC | 22.1 | 24.3 | 22.1 | 24.3 |
9.8% 2.2 |
38,200 | 0 | 13.7 | 1.7 | 13.8 |
| VPB | 25.6 | 28.3 | 25.6 | 28 |
9.4% 2.4 |
272,946,400 | 0 | 17.3 | 1.7 | 10.3 |
| AAM | 6.3 | 6.9 | 6.3 | 7.0 |
9.2% 0.6 |
162,400 | 0 | 23.0 | 0 | 0 |
| PHC | 4.6 | 5.2 | 4.6 | 5.0 |
9.2% 0.4 |
578,600 | 0 | 13.1 | 0.1 | 42.8 |
| DXS | 7.2 | 7.9 | 7.1 | 7.8 |
9.1% 0.7 |
56,309,800 | 1.0 | 14.4 | 0.2 | 27.1 |
| VCG | 21.0 | 23.0 | 21.0 | 23.2 |
9.1% 1.9 |
195,223,700 | 0 | 19.8 | 1.7 | 12.9 |
| GMD | 71.2 | 77.6 | 71.2 | 78.4 |
9.0% 6.4 |
25,213,100 | -20.7 | 33.2 | 3.5 | 14.7 |
| STB | 61.2 | 68.1 | 61.2 | 68.9 |
8.8% 5.4 |
120,119,500 | 0 | 27.2 | 4.6 | 8.4 |
| VHC | 57.4 | 62.7 | 57.4 | 61.4 |
8.7% 5 |
19,434,100 | 0 | 40.1 | 5.5 | 9.4 |
| HVX | 2.3 | 2.5 | 2.2 | 2.5 |
8.7% 0.2 |
361,000 | 0 | 8.0 | 0 | 0 |
| DPG | 40.6 | 44.8 | 40.6 | 44.5 |
8.6% 3.5 |
13,846,600 | 0.4 | 41.5 | 3.5 | 14.7 |
| VPI | 57.6 | 62.5 | 56.5 | 60.7 |
8.5% 4.9 |
59,772,900 | 0 | 15.9 | 1.0 | 50 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| KBC | 31.8 | 35.1 | 31.8 | 34.9 |
8.3% 2.7 |
63,303,500 | -31.7 | 26.9 | 0.6 | 43.4 |
| MWG | 78.3 | 87.3 | 78 | 86 |
8.3% 6.5 |
120,785,600 | -240.9 | 19.2 | 2.5 | 23.7 |
| HU1 | 6.3 | 6.8 | 5.9 | 6.8 |
8.3% 0.5 |
3,800 | 0 | 14.8 | 0.3 | 18.3 |
| SZL | 49 | 53 | 48.4 | 53.7 |
8.2% 4 |
670,200 | 0 | 24.7 | 4.1 | 9.4 |
| SFI | 25.9 | 29 | 25.9 | 28 |
8.1% 2.1 |
59,000 | 0 | 30.7 | 3.2 | 8.7 |
| TCH | 15.8 | 18.2 | 15.8 | 17.4 |
7.9% 1.3 |
215,087,300 | 0 | 19.9 | 1.5 | 11.9 |
| FIR | 5.1 | 5.4 | 5.1 | 5.6 |
7.7% 0.4 |
5,058,200 | -0.2 | 11.3 | 0 | 0 |
| VPH | 3.6 | 4 | 3.5 | 4.0 |
7.7% 0.3 |
1,759,000 | 0 | 11.5 | 1.4 | 3.7 |
| HHP | 12.3 | 13.2 | 12.3 | 13.3 |
7.4% 0.9 |
17,841,300 | 0.3 | 11.9 | 0.2 | 36.5 |
| AAA | 6.9 | 7.5 | 6.8 | 7.5 |
7.1% 0.5 |
20,211,700 | -1.3 | 16.3 | 1.0 | 7.4 |
| DTT | 16.5 | 17.7 | 16.5 | 17.7 |
7.0% 1.2 |
100 | 0 | 16.5 | 1.4 | 12.0 |
| BTT | 40.7 | 43.5 | 40.7 | 43.5 |
6.9% 2.8 |
200 | 0 | 28.9 | 3.5 | 11.2 |
| LGC | 60.8 | 64.8 | 60.7 | 64.8 |
6.6% 4 |
10,400 | 0 | 29.6 | 2.8 | 22.6 |
| TMT | 11.4 | 14.3 | 11.4 | 12.3 |
6.6% 0.8 |
1,642,600 | 0 | 3.4 | 0 | 0 |
| L10 | 25.2 | 26.9 | 25.2 | 26.9 |
6.6% 1.7 |
1,000 | 0 | 29.2 | 2.8 | 7.5 |
| SVD | 3.2 | 3.4 | 3.1 | 3.4 |
6.3% 0.2 |
398,300 | 0 | 9.4 | 0.5 | 6.5 |
| SKG | 9.1 | 9.7 | 9.1 | 9.7 |
6.2% 0.6 |
1,439,500 | 0 | 13.3 | 0.5 | 20.3 |
| CII | 17.4 | 19.8 | 17.4 | 18.8 |
6.0% 1.1 |
402,813,000 | 2.7 | 28.5 | 0.8 | 16.1 |
| SAB | 44.4 | 48.5 | 44.1 | 47.8 |
6.0% 2.7 |
15,549,700 | 0 | 19.1 | 3.4 | 14.2 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| PMG | 6.9 | 7.4 | 6.7 | 7.3 |
5.8% 0.4 |
44,000 | 0 | 14.4 | 0.5 | 15.5 |
| APH | 5.5 | 6.0 | 5.5 | 5.9 |
5.8% 0.3 |
3,017,600 | -0.1 | 24.3 | 0.5 | 12.6 |
| ADS | 8.5 | 9.3 | 8.5 | 9.0 |
5.7% 0.5 |
2,054,100 | 0.0 | 12.6 | 0.7 | 11.5 |
| ACC | 12.5 | 13.2 | 12.4 | 12.9 |
5.6% 0.7 |
1,195,200 | 0 | 12.7 | 0.5 | 28.8 |
| EVG | 6.3 | 7.1 | 6.3 | 6.6 |
5.6% 0.4 |
12,663,500 | -0.0 | 13.3 | 0.2 | 31.9 |
| DBT | 10.8 | 11.4 | 10.4 | 11.4 |
5.6% 0.6 |
239,300 | 0 | 15.3 | 0.8 | 14.5 |
| DPR | 39.8 | 42.6 | 39.8 | 42.1 |
5.5% 2.2 |
8,611,700 | -1.2 | 37.5 | 3.2 | 11.5 |
| UIC | 61.6 | 66.7 | 60.5 | 65 |
5.5% 3.4 |
72,600 | 0 | 57.9 | 7.2 | 5.0 |
| NTL | 15.6 | 16.6 | 15.6 | 16.4 |
5.5% 0.9 |
9,219,600 | 0.9 | 14.6 | 5.1 | 2.9 |
| PDR | 15.6 | 16.7 | 15.6 | 16.6 |
5.5% 0.9 |
181,336,100 | 0 | 13.1 | 0.6 | 27.7 |
| TRC | 70.7 | 75.8 | 70.7 | 74.5 |
5.4% 3.8 |
840,500 | 0 | 63.4 | 7.5 | 8.9 |
| DHM | 6.7 | 7.7 | 6.6 | 7.0 |
5.3% 0.4 |
280,900 | 0 | 10.3 | 0.1 | 95.3 |
| PHR | 60.6 | 64 | 60.5 | 64.2 |
5.3% 3.2 |
4,040,600 | 0 | 29.0 | 3.5 | 13.0 |
| ITC | 11.4 | 12.6 | 11.4 | 11.9 |
5.3% 0.6 |
2,236,700 | 0 | 24.3 | 0.4 | 28.6 |
| DIG | 13.6 | 14.8 | 13.6 | 14.8 |
5.2% 0.7 |
189,288,600 | -17.3 | 13.2 | 0.2 | 92.1 |
| SGN | 51.7 | 54.3 | 50.6 | 53.4 |
5.0% 2.6 |
187,700 | 0 | 35.6 | 8.1 | 8.2 |
| QCG | 13.0 | 14.8 | 13.0 | 13.8 |
5.0% 0.7 |
10,590,700 | 0 | 16.6 | 0.3 | 40.6 |
| NHH | 10 | 10.7 | 10 | 10.6 |
5% 0.5 |
917,300 | -0.0 | 18.6 | 1.2 | 9.5 |
| SFG | 10.5 | 11 | 10.3 | 11 |
4.8% 0.5 |
90,500 | 0 | 13.6 | 0.5 | 20.3 |
| CTG | 33.7 | 35.5 | 33.7 | 35.6 |
4.8% 1.6 |
134,155,400 | -85.7 | 26.1 | 4.1 | 9.2 |
| DHC | 33.8 | 37.3 | 33.8 | 36 |
4.7% 1.6 |
5,287,200 | -1.0 | 24.9 | 3.0 | 9.7 |
| LCG | 9.5 | 10.4 | 9.5 | 10.0 |
4.6% 0.4 |
36,191,400 | -0.1 | 13.6 | 0.7 | 13.4 |
| GTA | 8.6 | 9.2 | 8.6 | 9 |
4.5% 0.4 |
1,500 | -0.0 | 15.0 | 0.9 | 10.3 |
| HAG | 15.5 | 16.9 | 15.5 | 16.2 |
4.5% 0.7 |
87,445,000 | 12.5 | 8.7 | 1.0 | 13.7 |
| TLH | 4.5 | 4.9 | 4.5 | 4.7 |
4.5% 0.2 |
4,022,500 | 0 | 11.2 | 0 | 0 |
| HDC | 17.9 | 19.2 | 17.9 | 18.9 |
4.5% 0.8 |
50,342,600 | 3.9 | 12.7 | 0.4 | 65 |
| NKG | 13.5 | 15.1 | 13.5 | 14.4 |
4.5% 0.6 |
91,560,400 | 1.2 | 13.1 | 1.0 | 12.2 |
| TDP | 29.5 | 30.8 | 29.3 | 29.7 |
4.4% 1.3 |
5,697,000 | 0 | 11.6 | 1.1 | 29.8 |