| Mã CK | Giá bắt đầu 17/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HID | 5.7 | 11.2 | 5.5 | 7.9 |
47.9% 2.7 |
28,955,400 | 2.8 | 12.1 | 0.3 | 8.8 |
| TMT | 9.7 | 14.3 | 9.7 | 13.9 |
36.2% 3.5 |
1,431,700 | -0.3 | 3.4 | 0 | 0 |
| VIC | 108.5 | 160 | 108.5 | 145.2 |
32.7% 35.5 |
91,316,100 | -2,215.1 | 40.2 | 3.1 | 23.9 |
| TTF | 2.9 | 4.1 | 2.9 | 3.7 |
30.3% 0.9 |
57,432,400 | -1.4 | 1.0 | 0.0 | 83.7 |
| QCG | 13.8 | 17.6 | 13.5 | 18.8 |
27.5% 3.8 |
20,281,000 | 5.3 | 16.6 | 0.3 | 40.6 |
| HII | 5.6 | 9.2 | 5.6 | 6.8 |
24.5% 1.4 |
23,444,300 | 1.3 | 13.2 | 0.0 | 135.7 |
| VTB | 16.0 | 26.4 | 16.0 | 18.5 |
24.5% 3.9 |
1,422,800 | -0.3 | 17.6 | 1.1 | 9.4 |
| VSI | 20 | 26.0 | 19.9 | 24.7 |
24.3% 4.9 |
543,600 | -0.2 | 14.6 | 1.8 | 10.3 |
| DCL | 34.5 | 41.5 | 33.7 | 40.4 |
16.1% 5.6 |
17,363,000 | -0.4 | 20.6 | 0.7 | 34.2 |
| NNC | 53.9 | 61.9 | 53.6 | 61.9 |
14.8% 8 |
1,582,000 | 2.7 | 19.2 | 2.9 | 10.7 |
| MDG | 21 | 24.1 | 21 | 24.1 |
14.5% 3.1 |
22,700 | 0 | 12.3 | 0.4 | 38.2 |
| RIC | 10.6 | 14 | 9.7 | 12 |
14.2% 1.5 |
667,500 | -0.0 | 7 | 0 | 0 |
| HVX | 2.7 | 3.2 | 2.6 | 3.3 |
12.9% 0.4 |
762,400 | -0.0 | 8.0 | 0 | 0 |
| ACL | 13.3 | 15.6 | 13.2 | 14.9 |
12.5% 1.7 |
676,700 | 0.1 | 16.1 | 0.2 | 47 |
| ITD | 13.4 | 16.2 | 13.4 | 15 |
11.9% 1.6 |
915,600 | -0.2 | 14.8 | 0.2 | 94 |
| PIT | 6.3 | 7.1 | 6.1 | 6.8 |
10.7% 0.7 |
92,300 | 0 | 8.5 | 0.2 | 31 |
| ELC | 20.8 | 23.0 | 20.2 | 22.7 |
10.6% 2.2 |
11,407,100 | 3.3 | 15.0 | 1.2 | 19.2 |
| BAF | 32 | 35.3 | 31.5 | 35.5 |
9.2% 3.0 |
43,432,200 | 13.0 | 12.3 | 1.4 | 25.6 |
| LGL | 5.3 | 6.3 | 5.3 | 5.7 |
9.0% 0.5 |
12,542,000 | 0.1 | 12.0 | 0 | 0 |
| FIR | 7.2 | 8.3 | 7.2 | 7.9 |
8.9% 0.6 |
6,375,400 | -0.1 | 11.3 | 0 | 0 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| FIT | 4.6 | 5.7 | 4.6 | 5.0 |
8.4% 0.4 |
52,080,900 | -0.4 | 17.5 | 0.4 | 12.3 |
| SHI | 14.4 | 15.8 | 14.4 | 15.3 |
8.0% 1.2 |
10,395,400 | 2.4 | 13.0 | 0.5 | 30.2 |
| PLP | 6.0 | 8.3 | 5.9 | 6.6 |
7.3% 0.4 |
11,021,000 | 0.1 | 11.4 | 0.1 | 82 |
| HAR | 4.1 | 4.7 | 4.0 | 4.3 |
6.9% 0.3 |
9,826,200 | 0.1 | 10.6 | 0.1 | 31.8 |
| CCI | 25.6 | 27.3 | 25.5 | 27.2 |
6.3% 1.6 |
24,300 | 0 | 15.7 | 1.9 | 11.8 |
| TPC | 12.1 | 12.9 | 12.1 | 12.9 |
6.2% 0.8 |
18,500 | 0 | 14.1 | 0.6 | 20.5 |
| DTT | 15 | 15.9 | 15 | 15.9 |
6% 0.9 |
9,600 | 0 | 16.5 | 1.4 | 12.0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| SAB | 47.3 | 53.3 | 46.2 | 51 |
5.8% 2.8 |
40,515,700 | 20.9 | 19.1 | 3.4 | 14.2 |
| MHC | 12.4 | 13.6 | 12.4 | 12.9 |
5.7% 0.7 |
2,754,200 | 0.4 | 12.8 | 0.3 | 30.9 |
| BMP | 166.6 | 176 | 155.9 | 174.6 |
5.6% 9.4 |
2,733,800 | -17.4 | 33.3 | 12.2 | 11.8 |
| HU1 | 6.5 | 6.9 | 6.1 | 6.9 |
5.4% 0.4 |
62,900 | 0 | 14.8 | 0.3 | 18.3 |
| NHH | 11.4 | 12.7 | 11.4 | 12 |
5.3% 0.6 |
3,884,400 | -0.1 | 18.6 | 1.2 | 9.5 |
| BCE | 10.3 | 11.2 | 10.3 | 10.2 |
5.2% 0.5 |
1,740,300 | 0.4 | 11.1 | 1.5 | 6.6 |
| PDN | 94 | 102 | 93.5 | 99 |
5.2% 4.9 |
54,900 | 0 | 33.5 | 9.4 | 13.3 |
| CRC | 8.9 | 9.9 | 8.8 | 9.1 |
5.2% 0.5 |
18,398,000 | 0.5 | 13.6 | 1.1 | 8.3 |
| ACC | 13.4 | 14 | 13.2 | 14.0 |
4.9% 0.7 |
335,300 | 0 | 12.7 | 0.5 | 28.8 |
| MCP | 27.2 | 28.9 | 27.2 | 28.3 |
4.8% 1.3 |
387,400 | 0 | 16.7 | 1.8 | 16.6 |
| VPI | 54.5 | 59.4 | 54.3 | 58 |
4.8% 2.6 |
45,771,100 | -148.8 | 15.9 | 1.0 | 50 |
| C32 | 24.6 | 26.9 | 24.6 | 27.6 |
4.7% 1.2 |
588,800 | -0.2 | 36.4 | 0.7 | 25.1 |
| UIC | 53.5 | 56 | 52.7 | 56 |
4.7% 2.5 |
41,600 | 0 | 57.9 | 7.2 | 5.0 |
| CLW | 43 | 46 | 42.9 | 45 |
4.7% 2 |
7,100 | 0 | 19.6 | 4.1 | 11.2 |
| HBC | 6.5 | 6.8 | 6.2 | 6.7 |
4.6% 0.3 |
27,717,200 | 2.3 | 4.8 | 2.5 | 2.5 |
| CVT | 25.8 | 27.0 | 25.8 | 27.0 |
4.5% 1.2 |
50,800 | -0.0 | 26.5 | 1.6 | 17.2 |
| ABS | 3.2 | 3.7 | 3.2 | 3.3 |
4.4% 0.1 |
11,342,700 | 0 | 11.5 | 0.0 | 115.3 |
| AST | 73.5 | 77 | 73 | 77.9 |
4.4% 3.2 |
187,200 | 2.9 | 13.7 | 3.3 | 19.4 |
| SPM | 10.1 | 11 | 10.1 | 10.5 |
4.1% 0.4 |
21,500 | -0.0 | 57.5 | 0.5 | 26.9 |
| EVG | 8.3 | 9.2 | 7.9 | 8.6 |
3.8% 0.3 |
20,195,500 | -5.9 | 13.3 | 0.2 | 31.9 |
| OGC | 3.8 | 4.3 | 3.8 | 4.0 |
3.7% 0.1 |
14,246,600 | -0.2 | 5.8 | 0.4 | 10.0 |
| TCR | 2.8 | 3.1 | 2.8 | 2.8 |
3.6% 0.1 |
148,200 | 0.0 | 8.0 | 0 | 0 |
| VMD | 16.3 | 18.7 | 16.2 | 16.9 |
3.4% 0.6 |
350,200 | 0.0 | 27.1 | 1.6 | 10.4 |
| HAS | 7.5 | 8.4 | 7.4 | 7.7 |
3.4% 0.3 |
7,800 | 0.0 | 16.1 | 0 | 0 |
| VJC | 179 | 219.1 | 178 | 186 |
3.4% 6 |
46,789,600 | -16.7 | 31.3 | 2.6 | 33.8 |
| ASG | 16.5 | 17.1 | 15.5 | 17.1 |
3.3% 0.6 |
33,500 | -0.0 | 22.4 | 0.3 | 56.5 |
| SZL | 45 | 47.5 | 45 | 46.6 |
3.3% 1.5 |
118,900 | 0 | 24.7 | 4.1 | 9.4 |
| LM8 | 13.8 | 14.3 | 13.8 | 14.3 |
3.3% 0.5 |
1,800 | 0 | 32.3 | 1.8 | 7.7 |
| APH | 6.3 | 7.3 | 6.3 | 6.7 |
3.2% 0.2 |
10,632,300 | -0.0 | 24.3 | 0.5 | 12.6 |
| TDM | 56.5 | 59.8 | 56.5 | 58.2 |
3.0% 1.7 |
50,000 | -1.1 | 22.9 | 1.9 | 29.7 |
| PJT | 9.1 | 9.4 | 8.4 | 9.4 |
2.8% 0.3 |
8,800 | 0 | 13.1 | 1.1 | 9.5 |
| L10 | 24.9 | 25.5 | 24.4 | 25.5 |
2.6% 0.7 |
15,400 | 0.0 | 29.2 | 2.8 | 7.5 |
| GTA | 9.4 | 9.7 | 9.4 | 9.7 |
2.6% 0.2 |
7,400 | 0 | 15.0 | 0.9 | 10.3 |
| HAP | 7.5 | 8.0 | 7.4 | 7.6 |
2.5% 0.2 |
3,132,500 | -0.7 | 11.8 | 0.1 | 47.3 |
| VRC | 13.6 | 14.1 | 12.3 | 13.7 |
2.2% 0.3 |
1,030,000 | -0.0 | 25.2 | 0.0 | 1,275 |
| BKG | 2.9 | 3.1 | 2.9 | 3.0 |
2.1% 0.1 |
3,206,700 | 0.0 | 10.5 | 0.2 | 13.7 |
| ILB | 26 | 26.6 | 25.9 | 26 |
1.9% 0.5 |
37,800 | -0.0 | 23.5 | 4.1 | 7.0 |
| SGT | 16.6 | 16.9 | 16.2 | 16.9 |
1.8% 0.3 |
269,200 | -0.0 | 14.2 | 0.9 | 19.5 |
| NAF | 33.8 | 34.9 | 32.3 | 34.2 |
1.8% 0.6 |
10,948,800 | 12.0 | 17.7 | 2.1 | 10.2 |
| TIX | 46.3 | 47 | 46.3 | 47 |
1.6% 0.8 |
4,700 | 0 | 29.2 | 3.8 | 10.4 |
| HQC | 3.1 | 3.4 | 3.1 | 3.2 |
1.6% 0.1 |
138,860,600 | -3.0 | 9.4 | 0.1 | 51.5 |
| BHN | 31.5 | 33.8 | 31 | 32 |
1.6% 0.5 |
115,200 | -0.0 | 22.8 | 1.7 | 21.8 |
| CLC | 52 | 57.9 | 52 | 52.8 |
1.5% 0.8 |
69,300 | -0.0 | 34.7 | 5.7 | 8.8 |
| PGI | 19.9 | 20.7 | 19.7 | 20.2 |
1.5% 0.3 |
64,700 | -0.2 | 18.3 | 2.1 | 10.4 |
| S4A | 34 | 34.5 | 33.3 | 34.5 |
1.5% 0.5 |
20,600 | 0 | 13.1 | 2.1 | 18.1 |
| TSC | 3.0 | 3.4 | 3.0 | 3.1 |
1.3% 0.0 |
24,206,400 | -0.3 | 12.5 | 0.0 | 287 |
| CTG | 48.9 | 52 | 48.2 | 49.6 |
1.3% 0.7 |
135,575,000 | 465.7 | 26.1 | 4.1 | 9.2 |
| VNS | 9.2 | 9.4 | 9.0 | 9.1 |
1.3% 0.1 |
413,200 | 0.0 | 16.9 | 1.2 | 8.7 |
| SRF | 7.7 | 7.8 | 7.5 | 7.8 |
1.2% 0.1 |
661,900 | 0 | 12.2 | 0.0 | 313.3 |
| DHM | 6.1 | 6.3 | 6.1 | 6.2 |
1.2% 0.1 |
107,200 | 0 | 10.3 | 0.1 | 95.3 |
| VPD | 26 | 26.3 | 25.8 | 26.3 |
1.2% 0.3 |
112,200 | -0.1 | 13.2 | 2.0 | 12.4 |
| HVH | 13.4 | 13.6 | 13.2 | 13.6 |
1.1% 0.2 |
2,523,400 | -0.5 | 13.6 | 0.7 | 19.7 |
| DLG | 2.7 | 2.9 | 2.7 | 2.8 |
1.1% 0.0 |
44,899,600 | -0.5 | 2.5 | 0.7 | 3.1 |
| CMV | 8.3 | 8.5 | 8 | 8.1 |
1.1% 0.1 |
21,100 | 0 | 13.5 | 0.6 | 13.7 |
| DBT | 11.3 | 11.5 | 11.1 | 11.4 |
0.9% 0.1 |
277,400 | 0 | 15.3 | 0.8 | 14.5 |
| OPC | 22.4 | 22.8 | 21.8 | 22.4 |
0.9% 0.2 |
46,100 | -0.0 | 13.7 | 1.7 | 13.8 |
| TVT | 16.8 | 17.6 | 16.8 | 17.0 |
0.9% 0.2 |
51,900 | 0 | 27.0 | 1.2 | 13.4 |
| MBB | 23.8 | 25.7 | 22.9 | 24.1 |
0.8% 0.2 |
492,419,100 | 1,311.7 | 20.0 | 4.1 | 5.7 |
| CTF | 19.5 | 20 | 19.5 | 19.6 |
0.8% 0.2 |
6,187,300 | -0.8 | 11.7 | 0.5 | 42.1 |
| IMP | 48.3 | 50.4 | 46.1 | 48.3 |
0.6% 0.3 |
1,795,100 | -11.6 | 14.2 | 2.1 | 21.3 |
| DBC | 26.5 | 28.0 | 26.5 | 27.6 |
0.6% 0.2 |
87,109,100 | -63.8 | 20.2 | 2.3 | 12.0 |
| TTE | 36.5 | 36.7 | 36.5 | 36.7 |
0.6% 0.2 |
400 | 0 | 9.9 | 0 | 0 |
| HDB | 30.1 | 33.0 | 30.1 | 30.3 |
0.5% 0.2 |
297,112,600 | 42.0 | 17.7 | 4.6 | 4.5 |
| DRH | 2.4 | 2.6 | 2.3 | 2.5 |
0.4% 0.0 |
9,966,500 | -0.0 | 10.6 | 0 | 0 |
| TV2 | 35.7 | 37.3 | 35.5 | 35.7 |
0.4% 0.2 |
5,026,900 | -20.6 | 19.4 | 1.0 | 34.4 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| TBC | 36.8 | 37.9 | 36.7 | 36.8 |
0.3% 0.1 |
18,300 | -0.0 | 21.5 | 2.8 | 14.8 |
| SHA | 4.0 | 4.1 | 4.0 | 4.0 |
0.3% 0.0 |
154,200 | -0.0 | 12.8 | 0.4 | 9.9 |
| GDT | 21.0 | 21.3 | 20.6 | 20.7 |
0.2% 0.1 |
498,400 | -0.0 | 12.4 | 2.3 | 8.9 |
| DTA | 4.5 | 4.7 | 4.3 | 4.2 |
0.2% 0.0 |
293,300 | 0.0 | 11.3 | 0.1 | 46.7 |
| TLG | 51.9 | 69 | 51.9 | 53.4 |
0.2% 0.1 |
12,952,300 | -15.1 | 27.2 | 5.3 | 9.1 |