| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BBC | 20.7 | 0 | 0 | 97 |
369.7% 76.4 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| SVI | 10.3 | 0 | 0 | 37.2 |
262.1% 26.9 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| HRC | 37.1 | 95 | 37.1 | 71.3 |
106.8% 39.6 |
180,100 | -0.0 | 20.1 | 2.2 | 15.3 |
| PET | 36.8 | 45.8 | 34 | 42.6 |
24.3% 9.0 |
47,502,000 | 0 | 22.0 | 1.6 | 11.9 |
| VSI | 24.2 | 30.0 | 23.9 | 28.6 |
23.8% 5.8 |
96,900 | -0.2 | 14.6 | 1.8 | 10.3 |
| SMA | 8.1 | 9.8 | 7.3 | 10 |
21.5% 1.7 |
50,200 | -0.0 | 11.8 | 0.6 | 14.2 |
| DPM | 25.4 | 34 | 25.4 | 28.9 |
21.1% 5.4 |
332,068,400 | 43.8 | 29.1 | 1.5 | 22.0 |
| VCG | 19.3 | 23.6 | 18.7 | 22.3 |
19.5% 3.8 |
254,872,500 | 147.3 | 19.8 | 1.7 | 12.9 |
| TCO | 10 | 11.3 | 9.4 | 11.4 |
13% 1.3 |
6,111,500 | 0 | 10.8 | 0.6 | 19.5 |
| VDP | 50 | 56.5 | 49 | 54 |
13% 6.5 |
31,800 | -0.0 | 34.3 | 3.3 | 10.6 |
| DCM | 40 | 50.2 | 40 | 43.6 |
12.6% 5.1 |
157,259,400 | 536.9 | 19.2 | 2.7 | 12.8 |
| NAF | 43.1 | 48.4 | 42.3 | 49.1 |
11.2% 4.8 |
16,859,700 | 10.6 | 17.7 | 2.1 | 10.2 |
| PVT | 21.1 | 30.7 | 21.1 | 21.8 |
10.7% 2.3 |
303,702,900 | 283.4 | 29.2 | 3.1 | 7.1 |
| GEG | 14.8 | 16.8 | 14.4 | 16.6 |
10.2% 1.5 |
35,250,500 | -4.8 | 16.1 | 0.3 | 48.1 |
| DHM | 6.1 | 6.8 | 5.8 | 6.7 |
10.1% 0.6 |
410,700 | 0 | 10.3 | 0.1 | 95.3 |
| LM8 | 12.4 | 13.6 | 11.9 | 13.6 |
9.7% 1.2 |
500 | 0 | 32.3 | 1.8 | 7.7 |
| PAC | 22.9 | 26.2 | 22.1 | 26 |
9.4% 2.2 |
15,743,300 | 9.0 | 20.9 | 2.7 | 11.5 |
| NVL | 12.8 | 13.9 | 10.5 | 13.5 |
9.0% 1.2 |
255,499,300 | -196.5 | 24.5 | 0 | 0 |
| SFC | 17.9 | 20 | 17.5 | 19.5 |
8.9% 1.6 |
28,600 | -0.1 | 14.9 | 1.7 | 12.1 |
| VAF | 19.8 | 21.5 | 19.8 | 20 |
8.6% 1.7 |
77,200 | -0.0 | 13.7 | 1.5 | 13.9 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| CRC | 8.8 | 9.8 | 8.8 | 10.2 |
8.1% 0.7 |
35,529,700 | -1.6 | 13.6 | 1.1 | 8.3 |
| CLW | 44.7 | 48.2 | 42.1 | 48.2 |
7.7% 3.5 |
1,300 | 0 | 19.6 | 4.1 | 11.2 |
| FDC | 17.2 | 18.5 | 17.2 | 17.4 |
7.6% 1.3 |
32,900 | 0 | 11.7 | 0.1 | 130.8 |
| PPC | 10.2 | 10.9 | 9.7 | 11.0 |
7.4% 0.8 |
12,720,200 | 0.1 | 14.2 | 1.3 | 9.4 |
| REE | 61.0 | 65.4 | 57.7 | 67.4 |
7.2% 4.4 |
20,743,700 | -2.3 | 47.7 | 4.2 | 16.4 |
| PJT | 8.9 | 9.8 | 8.9 | 8.9 |
6.8% 0.6 |
192,200 | 0 | 13.1 | 1.1 | 9.5 |
| HDG | 26.9 | 28.7 | 26.0 | 29.2 |
6.3% 1.7 |
56,066,200 | 40.8 | 22.8 | 1.7 | 14.3 |
| NAV | 16 | 17 | 15.1 | 17 |
6.3% 1 |
12,800 | -0.0 | 13.9 | 2.4 | 7.7 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| CCI | 25.6 | 27.8 | 25 | 27 |
5.5% 1.4 |
13,200 | 0 | 15.7 | 1.9 | 11.8 |
| SFG | 10.5 | 12 | 10.4 | 10.8 |
5.3% 0.6 |
252,700 | -0.3 | 13.6 | 0.5 | 20.3 |
| SRC | 48.6 | 52 | 46.8 | 52.5 |
4.9% 2.4 |
144,800 | -0.0 | 20.5 | 5.4 | 4.6 |
| ABS | 2.9 | 3.1 | 2.6 | 3.0 |
4.9% 0.1 |
4,708,700 | 0 | 11.5 | 0.0 | 115.3 |
| BTT | 38.9 | 40.7 | 38 | 40.7 |
4.6% 1.8 |
7,100 | -0.2 | 28.9 | 3.5 | 11.2 |
| PTL | 2.9 | 3.1 | 2.6 | 2.9 |
4.5% 0.1 |
1,190,400 | 0 | 4.9 | 0 | 0 |
| TTA | 11 | 11.7 | 10.3 | 11.8 |
3.6% 0.4 |
7,940,900 | -0.3 | 12.8 | 1.4 | 7.6 |
| ASP | 4.8 | 5.7 | 4.7 | 4.9 |
3.3% 0.2 |
3,925,300 | -0.1 | 8.1 | 0.1 | 40.3 |
| LPB | 42.6 | 43.9 | 40.4 | 41.1 |
3.2% 1.4 |
38,563,700 | 13.1 | 15.9 | 3.8 | 8.5 |
| GSP | 11.2 | 13.5 | 11.2 | 11.4 |
3.1% 0.4 |
6,859,600 | 0 | 13.9 | 1.6 | 7.3 |
| IMP | 53.7 | 56.7 | 53.7 | 54.5 |
2.4% 1.3 |
1,416,300 | -14.4 | 14.2 | 2.1 | 21.3 |
| S4A | 33.2 | 34 | 33 | 34 |
2.4% 0.8 |
40,200 | 0 | 13.1 | 2.1 | 18.1 |
| TDW | 43 | 45.8 | 43 | 43.6 |
1.9% 0.8 |
43,400 | -0.0 | 28.6 | 6.7 | 9.0 |
| DBT | 10.8 | 11 | 10 | 11 |
1.9% 0.2 |
104,300 | 0 | 15.3 | 0.8 | 14.5 |
| HU1 | 6.2 | 6.4 | 5.8 | 6.3 |
1.6% 0.1 |
5,600 | 0 | 14.8 | 0.3 | 18.3 |
| GMD | 75.5 | 84.4 | 71.5 | 77.2 |
1.3% 1 |
53,765,200 | 798.5 | 33.2 | 3.5 | 14.7 |
| TIX | 43 | 46.0 | 42.8 | 43.5 |
1.2% 0.5 |
800 | 0 | 29.2 | 3.8 | 10.4 |
| PIT | 7.3 | 9.3 | 7.2 | 7.3 |
1.1% 0.1 |
322,400 | 0 | 8.5 | 0.2 | 31 |
| KOS | 38.2 | 38.6 | 36 | 38.7 |
1.1% 0.4 |
7,700,500 | -7.4 | 10.8 | 0.1 | 322.1 |
| NBB | 17.7 | 17.9 | 16.1 | 17.8 |
0.9% 0.2 |
1,064,100 | -0.1 | 18.1 | 0.0 | 2,305 |
| PVD | 36.5 | 45 | 34.7 | 34.3 |
0.8% 0.3 |
198,729,000 | -526.4 | 28.9 | 1.3 | 14.6 |
| STB | 62.9 | 67.8 | 60.8 | 63.4 |
0.8% 0.5 |
261,950,600 | -1,571.8 | 27.2 | 4.6 | 8.4 |
| PMG | 7.6 | 9.2 | 7.2 | 7.5 |
0.7% 0.1 |
209,500 | -0.0 | 14.4 | 0.5 | 15.5 |
| D2D | 36.3 | 37.5 | 35.5 | 36.5 |
0.6% 0.2 |
1,503,200 | -1.4 | 24.7 | 2.9 | 14.7 |
| ACC | 12.7 | 12.7 | 12.3 | 12.6 |
0.4% 0.1 |
2,952,700 | 0 | 12.7 | 0.5 | 28.8 |
| TEG | 6.2 | 6.2 | 5.6 | 6.1 |
0.3% 0.0 |
295,600 | 0.0 | 12.3 | 0.1 | 72.9 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| BCG | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CHP | 28.3 | 29 | 28 | 28.5 |
0% 0 |
774,700 | -1.3 | 13.5 | 2.1 | 16.1 |
| CMV | 8 | 8.7 | 7.7 | 8 |
0% 0 |
10,400 | 0 | 13.5 | 0.6 | 13.7 |
| DAG | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FTM | 0.6 | 0.6 | 0.5 | 0.6 |
0% 0 |
571,200 | 0 | 0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HAS | 8.1 | 8.1 | 8.1 | 8.3 |
0% 0 |
1,700 | -0.0 | 16.1 | 0 | 0 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| LCM | 0.8 | 0.8 | 0.8 | 0.8 |
0% 0 |
281,300 | 0 | 5.0 | 0.1 | 18.6 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SHP | 34.4 | 34.8 | 34.1 | 34.5 |
0% 0 |
151,900 | 0 | 13.2 | 2.9 | 12.1 |
| SJD | 14.1 | 14.1 | 13.8 | 14.0 |
0% 0 |
1,734,500 | 5.4 | 14.9 | 2.1 | 7.0 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SVT | 11.3 | 11.4 | 11.1 | 11.3 |
0% 0 |
150,700 | -0.0 | 13.6 | 1.6 | 7.9 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TCD | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 11.5 | 0.2 | 8.8 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TNA | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| TTE | 33.9 | 33.9 | 33.9 | 33.9 |
0% 0 |
200 | 0 | 9.9 | 0 | 0 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NVT | 7.5 | 7.7 | 7.0 | 7.5 |
-0.1% -0.0 |
37,300 | -0.0 | 5.9 | 0 | 0 |
| CLC | 55.1 | 57.9 | 54.4 | 55 |
-0.2% -0.1 |
36,100 | -0.2 | 34.7 | 5.7 | 8.8 |
| VCF | 318 | 320.1 | 300.1 | 313.2 |
-0.3% -1 |
10,500 | -2.5 | 71.3 | 16.8 | 17.4 |
| HMC | 11.4 | 11.5 | 10.7 | 11.4 |
-0.4% -0.1 |
139,100 | -0.0 | 14.8 | 0.9 | 12.7 |
| VSH | 43.6 | 43.6 | 43 | 43.5 |
-0.5% -0.2 |
291,100 | -0.6 | 20.5 | 2.0 | 26.8 |
| HII | 5.3 | 5.5 | 4.8 | 5.3 |
-0.6% -0.0 |
5,062,100 | 0.1 | 13.2 | 0.0 | 135.7 |
| ASG | 16.9 | 17.0 | 16.8 | 16.7 |
-0.6% -0.1 |
27,100 | 0.0 | 22.4 | 0.3 | 56.5 |
| VID | 4.9 | 5.0 | 4.8 | 4.9 |
-0.6% -0.0 |
139,500 | 0.0 | 16.5 | 0.3 | 15.1 |
| SHI | 14.1 | 14.9 | 13.7 | 14.2 |
-0.7% -0.1 |
8,967,300 | -0.7 | 13.0 | 0.5 | 30.2 |