| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BBC | 20.7 | 0 | 0 | 97 |
369.7% 76.4 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| SVI | 10.3 | 0 | 0 | 37.2 |
262.1% 26.9 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| HRC | 37.1 | 95 | 37.1 | 82.3 |
138.6% 51.4 |
123,100 | -0.0 | 20.1 | 2.2 | 15.3 |
| VCG | 19.3 | 23.6 | 18.7 | 22.1 |
17.9% 3.5 |
214,999,400 | 116.1 | 19.8 | 1.7 | 12.9 |
| DPM | 25.4 | 34 | 25.4 | 30.8 |
13.2% 3.4 |
314,246,800 | 75.6 | 29.1 | 1.5 | 22.0 |
| VDP | 50 | 56.5 | 49 | 56.5 |
13% 6.5 |
25,800 | -0.0 | 34.3 | 3.3 | 10.6 |
| PVT | 21.1 | 30.7 | 21.1 | 24.8 |
10.2% 2.2 |
279,169,900 | 234.3 | 29.2 | 3.1 | 7.1 |
| LM8 | 12.4 | 13.6 | 11.9 | 13.6 |
9.7% 1.2 |
500 | 0 | 32.3 | 1.8 | 7.7 |
| VSI | 24.2 | 28.1 | 23.9 | 28.4 |
9.5% 2.3 |
57,700 | -0.2 | 14.6 | 1.8 | 10.3 |
| PAC | 22.9 | 26.2 | 22.1 | 25.5 |
9.4% 2.2 |
14,778,600 | 8.9 | 20.9 | 2.7 | 11.5 |
| PET | 36.8 | 41.6 | 34 | 42.8 |
8.7% 3.2 |
41,952,800 | 0 | 22.0 | 1.6 | 11.9 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| SMA | 8.1 | 8.8 | 7.3 | 9.2 |
8.0% 0.7 |
34,200 | -0.0 | 11.8 | 0.6 | 14.2 |
| CLW | 44.7 | 48.2 | 42.1 | 48.2 |
7.7% 3.5 |
1,300 | 0 | 19.6 | 4.1 | 11.2 |
| FDC | 17.2 | 18.5 | 17.2 | 18.5 |
7.6% 1.3 |
30,200 | 0 | 11.7 | 0.1 | 130.8 |
| STB | 62.9 | 67.8 | 60.8 | 63.3 |
7.5% 4.7 |
216,673,500 | -1,290.7 | 27.2 | 4.6 | 8.4 |
| SFC | 17.9 | 20 | 17.5 | 19.5 |
7.3% 1.3 |
28,300 | -0.1 | 14.9 | 1.7 | 12.1 |
| CMV | 8 | 8.7 | 7.7 | 8 |
6.9% 0.6 |
9,500 | 0 | 13.5 | 0.6 | 13.7 |
| PTL | 2.9 | 3.1 | 2.6 | 3.1 |
6.6% 0.2 |
678,700 | 0 | 4.9 | 0 | 0 |
| TCO | 10 | 10.7 | 9.4 | 10.9 |
6.5% 0.7 |
5,072,700 | 0 | 10.8 | 0.6 | 19.5 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| CRC | 8.8 | 9.8 | 8.8 | 9.2 |
5.8% 0.5 |
29,395,600 | 1.8 | 13.6 | 1.1 | 8.3 |
| HDG | 26.9 | 28.7 | 26.0 | 27.7 |
5.8% 1.6 |
49,531,700 | 43.8 | 22.8 | 1.7 | 14.3 |
| NAV | 16 | 16.9 | 15.1 | 16.8 |
5.6% 0.9 |
12,600 | -0.0 | 13.9 | 2.4 | 7.7 |
| NAF | 43.1 | 45.5 | 42.3 | 48.4 |
5.6% 2.4 |
14,718,300 | 1.6 | 17.7 | 2.1 | 10.2 |
| CCI | 25.6 | 27.8 | 25 | 27 |
5.5% 1.4 |
12,300 | 0 | 15.7 | 1.9 | 11.8 |
| GEG | 14.8 | 16.8 | 14.4 | 16.4 |
5.4% 0.8 |
30,568,900 | -6.1 | 16.1 | 0.3 | 48.1 |
| NVL | 12.8 | 13.5 | 10.5 | 13 |
5.1% 0.7 |
214,518,200 | -192.4 | 24.5 | 0 | 0 |
| TDW | 43 | 45.8 | 43 | 44 |
4.9% 2.1 |
41,400 | -0.0 | 28.6 | 6.7 | 9.0 |
| BTT | 38.9 | 40.7 | 38 | 40.7 |
4.6% 1.8 |
7,100 | -0.2 | 28.9 | 3.5 | 11.2 |
| IMP | 53.7 | 56.7 | 53.7 | 55.1 |
4.5% 2.4 |
1,333,800 | -15.8 | 14.2 | 2.1 | 21.3 |
| ASP | 4.8 | 5.7 | 4.7 | 5 |
4.4% 0.2 |
3,762,900 | -0.1 | 8.1 | 0.1 | 40.3 |
| HII | 5.3 | 5.5 | 4.8 | 5.2 |
4.2% 0.2 |
4,417,500 | 0.1 | 13.2 | 0.0 | 135.7 |
| TTA | 11 | 11.7 | 10.3 | 11.4 |
4.1% 0.5 |
7,513,500 | -0.3 | 12.8 | 1.4 | 7.6 |
| SHI | 14.1 | 14.9 | 13.7 | 14.5 |
3.9% 0.6 |
7,851,500 | -0.8 | 13.0 | 0.5 | 30.2 |
| DCM | 40 | 50.2 | 40 | 44.4 |
3.6% 1.5 |
146,594,200 | 470.1 | 19.2 | 2.7 | 12.8 |
| CLC | 55.1 | 57.9 | 54.4 | 55 |
3.5% 1.9 |
34,100 | -0.1 | 34.7 | 5.7 | 8.8 |
| REE | 61.0 | 64.5 | 57.7 | 64 |
3.3% 2.0 |
17,837,300 | -2.3 | 47.7 | 4.2 | 16.4 |
| GSP | 11.2 | 13.5 | 11.2 | 11.8 |
2.7% 0.3 |
6,453,200 | 0 | 13.9 | 1.6 | 7.3 |
| SRC | 48.6 | 52 | 46.8 | 50.7 |
2.7% 1.3 |
111,700 | -0.0 | 20.5 | 5.4 | 4.6 |
| CVT | 26.7 | 28.6 | 26.5 | 26.1 |
2.3% 0.6 |
11,100 | 0 | 26.5 | 1.6 | 17.2 |
| PPC | 10.2 | 10.7 | 9.7 | 10.7 |
2.0% 0.2 |
9,840,400 | 0.1 | 14.2 | 1.3 | 9.4 |
| SFG | 10.5 | 12 | 10.4 | 11 |
1.9% 0.2 |
249,400 | -0.3 | 13.6 | 0.5 | 20.3 |
| ADG | 9 | 9.8 | 8.4 | 9.2 |
1.9% 0.2 |
287,000 | -0.2 | 18.1 | 0.8 | 11.1 |
| LPB | 42.6 | 43.4 | 40.4 | 43.7 |
1.9% 0.8 |
31,919,300 | 1.3 | 15.9 | 3.8 | 8.5 |
| VAF | 19.8 | 21.2 | 19.8 | 21.5 |
1.5% 0.3 |
72,000 | -0.0 | 13.7 | 1.5 | 13.9 |
| MDG | 39.9 | 45.8 | 38.6 | 40.5 |
1.5% 0.6 |
109,000 | -0.0 | 12.3 | 0.4 | 38.2 |
| CHP | 28.3 | 29 | 28 | 28.3 |
1.4% 0.4 |
746,000 | -1.3 | 13.5 | 2.1 | 16.1 |
| OPC | 22.3 | 22.6 | 22 | 22.1 |
1.4% 0.3 |
112,700 | -0.0 | 13.7 | 1.7 | 13.8 |
| DXV | 3.8 | 4 | 3.8 | 3.8 |
1.3% 0.1 |
106,800 | -0.0 | 9.8 | 0 | 0 |
| PAN | 32 | 34.5 | 31.3 | 32.4 |
1.3% 0.4 |
24,101,700 | 34.6 | 40.9 | 2.8 | 8.6 |
| PJT | 8.9 | 9.8 | 8.9 | 9 |
1.2% 0.1 |
192,000 | 0 | 13.1 | 1.1 | 9.5 |
| TIX | 43 | 46.0 | 42.8 | 43.5 |
1.2% 0.5 |
800 | 0 | 29.2 | 3.8 | 10.4 |
| NBB | 17.7 | 17.9 | 16.1 | 17.9 |
1.1% 0.2 |
1,009,200 | -0.1 | 18.1 | 0.0 | 2,305 |
| S4A | 33.2 | 34 | 33 | 34 |
0.9% 0.3 |
36,200 | 0 | 13.1 | 2.1 | 18.1 |
| D2D | 36.3 | 37.5 | 35.5 | 36.7 |
0.8% 0.3 |
1,405,700 | -0.3 | 24.7 | 2.9 | 14.7 |
| VCI | 37.0 | 40.9 | 35.4 | 36 |
0.8% 0.3 |
272,825,300 | 709.8 | 18.0 | 1.3 | 28.7 |
| TCT | 21.5 | 21.8 | 19.5 | 21.3 |
0.7% 0.2 |
199,300 | 0 | 26.3 | 0.9 | 19.1 |
| GMD | 75.5 | 84.4 | 71.5 | 79.4 |
0.7% 0.5 |
50,021,000 | 719.8 | 33.2 | 3.5 | 14.7 |
| HT1 | 16.1 | 18 | 15.6 | 16.2 |
0.6% 0.1 |
16,078,800 | 11.1 | 12.8 | 0.2 | 64.1 |
| PGD | 24.1 | 27.7 | 23.4 | 23.6 |
0.6% 0.2 |
304,100 | 0.2 | 14.9 | 2.5 | 11.0 |
| VCF | 318 | 319.5 | 300.1 | 320.1 |
0.5% 1.5 |
9,800 | -2.5 | 71.3 | 16.8 | 17.4 |
| SJD | 14.1 | 14.1 | 13.8 | 14.1 |
0.4% 0.1 |
1,630,700 | 5.6 | 14.9 | 2.1 | 7.0 |
| ABS | 2.9 | 2.9 | 2.6 | 3.1 |
0.4% 0.0 |
2,962,400 | 0 | 11.5 | 0.0 | 115.3 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| KOS | 38.2 | 38.4 | 36 | 38.5 |
0.1% 0.1 |
6,665,800 | -7.8 | 10.8 | 0.1 | 322.1 |
| NVT | 7.5 | 7.7 | 7.0 | 7.6 |
0.1% 0.0 |
30,500 | -0.0 | 5.9 | 0 | 0 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| BCG | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAG | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| DHM | 6.1 | 6.1 | 5.8 | 6.6 |
0% 0 |
206,200 | 0 | 10.3 | 0.1 | 95.3 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FTM | 0.6 | 0.6 | 0.5 | 0.6 |
0% 0 |
571,200 | 0 | 0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HAS | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
1,300 | -0.0 | 16.1 | 0 | 0 |
| HU1 | 6.2 | 6.4 | 5.8 | 6.2 |
0% 0 |
5,500 | 0 | 14.8 | 0.3 | 18.3 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| LCM | 0.8 | 0.8 | 0.8 | 0.8 |
0% 0 |
281,300 | 0 | 5.0 | 0.1 | 18.6 |
| LEC | 4.9 | 4.9 | 4.5 | 4.8 |
0% 0 |
1,500 | 0 | 12.1 | 0 | 0 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SHP | 34.4 | 34.8 | 34.1 | 34.5 |
0% 0 |
138,200 | 0 | 13.2 | 2.9 | 12.1 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SVT | 11.3 | 11.4 | 11.1 | 11.4 |
0% 0 |
137,900 | -0.0 | 13.6 | 1.6 | 7.9 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TCD | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 11.5 | 0.2 | 8.8 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TNA | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| TTE | 33.9 | 33.9 | 33.9 | 33.9 |
0% 0 |
100 | 0 | 9.9 | 0 | 0 |